BK2508 软件 - 基础架构

添加自选
  • 3207.743
  • -4.537-0.14%
交易中 06/04 13:26 (美东)
3214.626最高价3191.985最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MLGOMicroAlgo
10.2298.669+555.71%1.50亿11.88亿5.1001.56015.0004.6407789.12万2829.61万761.47万276.63万+427.27%+344.74%+298.02%+80.15%-43.49%-55.55%+12.16%--5415.56%亏损亏损664.10%软件 - 基础架构
CORZCore Scientific
6.8101.940+39.84%5383.24万3.56亿6.2504.8706.9806.04012.11亿10.30亿1.78亿1.51亿+37.30%+73.72%+98.54%+68.98%+22.70%+22.70%+22.70%--35.58%亏损亏损19.30%软件 - 基础架构
TAOP淘屏
0.74630.0443+6.30%62.95万49.10万0.71500.70200.84000.7150337.02万296.33万451.61万397.10万+2.23%-8.44%-26.11%-39.33%-48.53%-89.49%-48.53%--15.85%亏损亏损17.81%软件 - 基础架构
CINTCI&T
4.7700.270+6.00%5.79万27.05万4.5004.5004.8304.4906.42亿9845.09万1.35亿2063.96万+12.50%+39.07%+24.87%+26.86%-4.98%-13.11%-9.32%--0.28%31.5926.357.56%软件 - 基础架构
DTSS数海信息
4.7000.170+3.75%1.89万8.78万4.7204.5304.9104.5601437.26万705.22万305.79万150.04万-6.37%-30.37%-36.91%-40.88%+65.79%-63.98%+33.51%--1.26%亏损亏损7.73%软件 - 基础架构
GRRRGorilla Technology
6.0980.218+3.71%6.27万36.95万5.8305.8806.1025.7205354.61万2922.93万878.08万479.32万+5.14%+15.28%+3.71%-11.89%+2.70%-69.36%+13.05%--1.31%3.723.726.50%软件 - 基础架构
UBXG有家保险
7.3600.260+3.66%2.22万16.92万7.5707.1008.0007.3601.99亿1472.00万2700.00万200.00万+19.09%+46.91%+51.75%+47.20%+47.20%+47.20%+47.20%--1.11%亏损920.009.01%软件 - 基础架构
PLTRPalantir
21.9800.660+3.10%2225.69万4.81亿21.05021.32022.04021.040489.47亿423.47亿22.27亿19.27亿+4.42%+1.67%-12.81%-15.59%+23.69%+42.17%+28.01%--1.16%183.17244.224.69%软件 - 基础架构
AFRMAffirm Holdings
29.6200.810+2.81%281.64万8262.80万28.60028.81029.88028.48591.56亿67.74亿3.09亿2.29亿-0.07%-10.32%-17.77%-23.58%-25.80%+87.23%-39.72%--1.23%亏损亏损4.84%软件 - 基础架构
RBRKRubrik
31.4150.605+1.96%34.57万1071.33万30.54030.81031.45030.40055.11亿7.23亿1.75亿2300.00万-3.22%-12.91%-9.91%-1.83%-1.83%-1.83%-1.83%--1.50%亏损亏损3.41%软件 - 基础架构
VRSN威瑞信
177.9052.975+1.70%23.59万4180.45万175.700174.930178.000174.989177.19亿175.51亿9960.00万9865.52万+4.01%+3.06%+5.33%-6.87%-16.86%-20.71%-13.62%--0.24%21.9122.521.72%软件 - 基础架构
CCCSCCC Intelligent Solutions Holdings
11.3650.185+1.65%169.02万1917.12万11.13011.18011.39011.13070.64亿40.00亿6.22亿3.52亿-4.42%-0.74%+4.17%-10.02%-0.92%+0.93%-0.22%--0.48%亏损亏损2.33%软件 - 基础架构
RVYLRyvyl
1.39000.0200+1.46%3.51万4.93万1.45001.37001.45001.3500899.24万590.89万646.93万425.10万+13.01%-4.79%-2.80%-66.90%-53.82%-81.66%-66.59%--0.83%亏损亏损7.30%软件 - 基础架构
ADBEAdobe
444.7305.710+1.30%175.12万7.81亿442.820439.020450.120441.5901992.39亿1986.88亿4.48亿4.47亿-7.04%-8.24%-9.90%-19.39%-28.87%+2.74%-25.46%--0.39%42.4837.631.94%软件 - 基础架构
TIXTTELUS International
5.6700.060+1.07%5.17万29.27万5.5605.6105.7105.56015.59亿4.08亿2.75亿7201.21万-1.39%-10.28%-28.68%-37.90%-25.49%-64.98%-33.92%--0.07%31.5031.502.67%软件 - 基础架构
GBGlobal Blue
4.9100.050+1.03%12.53万61.96万4.8904.8604.9804.89011.75亿1.80亿2.39亿3670.96万+0.20%-0.61%-4.10%+10.34%+6.05%-1.60%+3.81%--0.34%50.10亏损1.85%软件 - 基础架构
AUIDauthID
7.33000.0700+0.96%7853.005.83万7.31007.26007.69007.30006927.01万5629.23万945.02万767.97万-7.91%-5.78%-14.07%-22.60%-14.97%+27.26%-22.52%--0.10%亏损亏损5.37%软件 - 基础架构
EVCMEverCommerce
9.5300.090+0.95%10.24万97.59万9.3709.4409.5959.37017.64亿1.85亿1.85亿1942.22万-5.46%-12.25%-2.26%-0.10%-3.93%-22.46%-13.60%--0.53%亏损亏损2.38%软件 - 基础架构
NTCT网侦系统
19.2100.170+0.89%46.76万904.82万18.88019.04019.76018.78013.72亿13.00亿7141.57万6765.26万-6.88%-8.70%-4.81%-11.72%-11.06%-36.98%-12.48%--0.69%亏损亏损5.15%软件 - 基础架构
NTNXNutanix
53.4500.430+0.81%241.77万1.30亿53.00053.02054.73052.850130.59亿130.03亿2.44亿2.43亿-25.54%-25.93%-17.68%-18.83%+15.39%+81.80%+12.08%--0.99%亏损亏损3.55%软件 - 基础架构
MSAIMultiSensor AI
2.2050.015+0.68%5738.001.23万2.1002.1902.2202.1003032.57万874.46万1375.31万396.58万-7.35%-12.15%-18.03%-47.75%-77.93%-79.08%-34.18%--0.15%亏损亏损5.48%软件 - 基础架构
AKAM阿克迈
91.4650.565+0.62%35.34万3216.58万90.61090.90091.55090.450139.32亿136.62亿1.52亿1.49亿-1.22%-3.62%-9.51%-17.60%-20.27%-1.98%-22.72%--0.24%22.8125.981.21%软件 - 基础架构
NETCloudflare
67.8200.390+0.58%154.23万1.05亿67.11067.43068.31267.010230.45亿194.53亿3.40亿2.87亿-8.19%-10.31%-8.72%-30.79%-12.85%-1.17%-18.54%--0.54%亏损亏损1.93%软件 - 基础架构
RXTRackspace Technology
2.1100.010+0.48%42.32万89.00万2.0802.1002.1452.0404.72亿1.61亿2.24亿7625.89万+11.64%-2.31%+15.93%+3.94%+22.67%+24.85%+5.50%--0.56%亏损亏损5.00%软件 - 基础架构
CFLTConfluent
25.9400.120+0.46%114.70万2985.11万25.76025.82026.34025.65082.45亿60.35亿3.18亿2.33亿-13.04%-18.99%-9.40%-20.36%+14.63%-29.76%+10.85%--0.49%亏损亏损2.67%软件 - 基础架构
DOCNDigitalOcean
36.7800.150+0.41%35.19万1297.17万36.33036.63037.16036.10033.50亿22.52亿9109.13万6122.22万-1.47%-2.65%+5.54%-6.46%+17.13%-17.68%+0.25%--0.58%70.73183.902.89%软件 - 基础架构
SSentinelOne
17.2850.065+0.38%295.28万5123.99万17.54017.22017.73017.13054.08亿47.45亿3.13亿2.75亿-17.30%-23.75%-20.31%-37.03%-29.48%+26.26%-37.01%--1.08%亏损亏损3.48%软件 - 基础架构
ZSZscaler
169.6500.630+0.37%109.73万1.85亿168.750169.020170.500166.120254.23亿156.21亿1.50亿9207.62万+3.34%-6.06%-4.77%-14.62%-17.43%+10.89%-23.43%--1.19%亏损亏损2.59%软件 - 基础架构
SWISolarWinds
11.5450.025+0.22%25.51万293.97万11.47011.52011.61011.38019.42亿6.14亿1.68亿5318.96万-2.82%-4.19%-2.16%+2.38%+7.01%+29.18%+0.33%--0.48%192.42亏损2.00%软件 - 基础架构
GENGen Digital
24.8600.050+0.20%185.72万4623.21万24.63024.81025.06524.620155.66亿141.34亿6.26亿5.69亿+0.20%+1.59%+26.82%+13.20%+13.10%+40.34%+10.13%2.01%0.33%25.9025.901.79%软件 - 基础架构