BK2508 软件 - 基础架构

添加自选
  • 3456.875
  • +23.670+0.69%
收盘价 06/14 16:00 (美东)
3461.037最高价3423.960最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADBEAdobe
525.31066.570+14.51%1484.66万78.11亿530.250458.740534.450521.8802353.39亿2346.88亿4.48亿4.47亿+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%--3.32%47.2844.442.74%软件 - 基础架构
AILEiLearningEngines
7.7900.790+11.29%22.91万174.34万6.7907.0007.9756.39010.46亿2.21亿1.34亿2837.46万+64.00%+30.92%+14.56%-15.44%-25.88%-25.02%-25.60%--0.81%亏损亏损22.64%软件 - 基础架构
FAASDigiAsia
7.5000.690+10.13%5.71万42.32万7.1006.8107.9207.0004.55亿4996.40万6069.18万666.19万+8.07%-5.54%-19.44%+10.95%-36.44%-30.49%-33.04%--0.86%亏损亏损13.51%软件 - 基础架构
UBXG有家保险
10.9000.740+7.28%2.78万29.89万10.18010.16011.17010.0502.94亿2180.00万2700.00万200.00万+47.70%+58.43%+105.66%+118.00%+118.00%+118.00%+118.00%--1.39%亏损1362.5011.02%软件 - 基础架构
GRRRGorilla Technology
3.0500.190+6.64%41.12万124.75万2.8402.8603.1902.8302678.14万1461.92万878.08万479.32万-34.83%-49.08%-44.95%-60.34%-43.32%-83.06%-43.46%--8.58%1.861.8612.60%软件 - 基础架构
AUIDauthID
10.96000.6300+6.10%1.40万14.69万10.490010.330010.96009.80011.04亿8416.97万945.02万767.97万+42.15%+41.60%+39.80%+17.85%+18.49%+95.71%+15.86%--0.18%亏损亏损11.23%软件 - 基础架构
VERIVeritone
2.5800.125+5.09%39.81万102.28万2.4902.4552.6602.4409736.58万8462.86万3773.87万3280.18万+3.20%-12.54%-17.31%-34.85%+34.38%-42.54%+42.54%--1.21%亏损亏损8.96%软件 - 基础架构
KPLTKatapult
16.80000.7900+4.93%2.47万39.51万16.150016.010016.800015.50006897.48万6152.26万410.56万366.21万+0.84%-5.08%-2.44%+40.00%+96.95%-23.18%+54.27%--0.67%亏损亏损8.12%软件 - 基础架构
CORZCore Scientific
10.3300.480+4.87%1275.38万1.28亿9.9009.85010.3609.54018.37亿15.61亿1.78亿1.51亿+32.78%+117.47%+179.19%+209.28%+86.13%+86.13%+86.13%--8.44%亏损亏损8.33%软件 - 基础架构
RBRKRubrik
32.5001.390+4.47%125.50万3946.29万30.49031.11032.55029.65058.31亿8.77亿1.79亿2697.23万-3.93%+6.63%-6.77%+1.56%+1.56%+1.56%+1.56%--4.65%亏损亏损9.32%软件 - 基础架构
MDBMongoDB
227.0008.820+4.04%188.45万4.23亿219.150218.180227.040218.680166.51亿160.90亿7335.07万7088.00万-0.01%-3.84%-38.64%-36.78%-44.61%-40.25%-44.48%--2.66%亏损亏损3.83%软件 - 基础架构
EGIOEDGIO
9.20000.3500+3.95%3.28万29.34万8.86008.85009.20008.65595386.92万3102.57万585.54万337.24万+7.60%-1.18%-12.88%+4.55%-33.83%-55.62%-32.85%--0.97%亏损亏损6.15%软件 - 基础架构
EVCMEverCommerce
9.8700.350+3.68%54.49万535.41万9.5109.5209.9109.40018.27亿1.92亿1.85亿1949.21万+4.67%+2.92%-7.41%+8.34%-7.24%-12.58%-10.52%--2.80%亏损亏损5.36%软件 - 基础架构
PRTHPriority Technology
4.3300.140+3.34%2.88万12.29万4.1304.1904.3304.1303.47亿7353.86万8006.51万1698.35万-2.70%-5.25%+25.51%+37.46%+16.40%+28.49%+21.63%--0.17%亏损亏损4.77%软件 - 基础架构
NETCloudflare
75.5902.080+2.83%253.60万1.90亿73.66073.51075.82073.610256.85亿216.82亿3.40亿2.87亿+6.87%+11.67%+0.60%-22.85%-10.91%+11.77%-9.21%--0.88%亏损亏损3.01%软件 - 基础架构
CINTCI&T
4.8900.130+2.73%12.34万60.73万4.7704.7605.0104.7706.58亿1.02亿1.35亿2094.16万+0.62%+8.19%+44.67%+13.72%-4.86%-21.00%-7.03%--0.59%33.2727.635.04%软件 - 基础架构
VRNSVaronis系统
42.8200.980+2.34%186.13万7897.42万43.05041.84043.10041.84047.75亿46.67亿1.12亿1.09亿+1.09%-0.33%-1.54%-12.95%-4.93%+61.71%-5.43%--1.71%亏损亏损3.01%软件 - 基础架构
OLBThe OLB Group
3.45010.0713+2.11%1.58万5.49万3.39003.37883.57793.2619620.18万375.48万179.76万108.83万+18.97%+1.73%-32.35%-47.33%-57.75%-60.97%-67.45%--1.45%亏损亏损9.35%软件 - 基础架构
KVYOKlaviyo
23.2200.480+2.11%90.14万2069.61万22.54022.74023.28022.36061.43亿16.33亿2.65亿7031.04万+3.25%+2.56%-4.80%-11.95%-18.78%-22.60%-16.41%--1.28%亏损亏损4.05%软件 - 基础架构
RXTRackspace Technology
2.5200.050+2.02%98.16万243.10万2.4202.4702.5402.3705.64亿1.92亿2.24亿7625.89万+15.07%+28.57%+17.21%+47.37%+40.00%+18.31%+26.00%--1.29%亏损亏损6.88%软件 - 基础架构
BLINBridgeline Digital
1.08000.0200+1.89%1.06万1.14万1.06001.06001.09551.06001125.10万930.12万1041.76万861.22万-1.82%-7.69%-5.26%+3.85%+38.46%-11.48%+24.14%--0.12%亏损亏损3.35%软件 - 基础架构
ZSZscaler
184.2203.170+1.75%252.93万4.66亿185.010181.050186.000182.160278.45亿169.62亿1.51亿9207.62万+1.78%+8.39%+2.74%-6.63%-16.77%+19.62%-16.85%--2.75%亏损亏损2.12%软件 - 基础架构
OKTAOkta
89.7601.520+1.72%150.09万1.34亿88.41088.24090.46587.920151.00亿143.67亿1.68亿1.60亿+2.68%+1.22%-10.90%-14.92%+0.81%+18.50%-0.85%--0.94%亏损亏损2.88%软件 - 基础架构
NTNXNutanix
54.0100.880+1.66%164.84万8875.73万53.51053.13054.32053.230133.21亿132.64亿2.47亿2.46亿+3.13%-2.36%-21.69%-13.96%+15.83%+85.03%+13.25%--0.67%亏损亏损2.05%软件 - 基础架构
DBXDropbox
21.2300.310+1.48%424.20万8957.97万20.92020.92021.26520.81068.25亿48.91亿3.21亿2.30亿-0.89%-5.77%-11.39%-13.21%-29.21%-18.25%-27.99%--1.84%14.1516.212.18%软件 - 基础架构
PLTRPalantir
23.5700.300+1.29%2661.83万6.22亿23.15023.27023.72022.840524.88亿454.07亿22.27亿19.26亿+1.12%+8.72%+8.87%-4.07%+34.00%+44.60%+37.27%--1.38%196.42261.893.78%软件 - 基础架构
TIXTTELUS International
5.8900.070+1.20%22.39万129.86万5.7805.8205.8905.74016.20亿4.24亿2.75亿7201.21万+0.68%+2.79%-7.10%-31.27%-30.46%-61.85%-31.35%--0.31%32.7232.722.58%软件 - 基础架构
BCANBYND Cannasoft
0.7070.008+1.13%61.02万43.81万0.6950.6990.7510.690642.65万572.00万909.24万809.28万-1.26%-8.75%-51.26%-81.85%-98.91%-99.89%-98.91%--7.54%亏损亏损8.69%软件 - 基础架构
TUYA涂鸦智能
1.7900.020+1.13%16.56万29.43万1.7501.7701.8201.75010.29亿3.42亿5.75亿1.91亿-5.79%-11.39%-10.95%-4.28%-13.11%-13.94%-22.17%--0.09%亏损亏损3.96%软件 - 基础架构
ZPTAZapata Computing
0.7090.007+0.97%22.68万15.92万0.6840.7020.7200.6802266.30万1546.51万3198.28万2182.49万-0.90%-16.65%-23.81%-93.02%-93.47%-93.34%-93.48%--1.04%亏损亏损5.69%软件 - 基础架构