BK2508 软件 - 基础架构

添加自选
  • 3348.180
  • -15.897-0.47%
交易中 05/28 15:17 (美东)
3363.702最高价3338.538最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VHAIVocodia Holdings
0.2080.052+32.99%1.65亿3143.19万0.1620.1560.2310.1551175.23万76.90万5650.14万369.70万+45.15%+75.38%+23.08%-85.95%-95.08%-95.08%-95.08%--4461.85%亏损亏损48.91%软件 - 基础架构
LIDRAEye
4.11000.6300+18.10%2454.84万1.11亿3.69003.48005.15003.69002724.82万2237.30万662.97万544.35万+61.81%+65.06%+306.93%+158.49%-3.25%-33.24%+79.48%--450.96%亏损亏损41.95%软件 - 基础架构
TLSTelos
4.5450.585+14.77%75.94万340.96万4.1503.9604.6604.0703.26亿2.38亿7175.80万5246.01万+19.61%+51.50%+26.25%+19.61%+10.85%+39.42%+24.52%--1.45%亏损亏损14.90%软件 - 基础架构
ZPTAZapata Computing
0.9180.086+10.34%65.28万57.47万0.8400.8320.9190.8282934.42万1747.50万3198.28万1904.63万+11.14%-25.41%-38.83%-90.02%-91.53%-91.34%-91.56%--3.43%亏损亏损11.00%软件 - 基础架构
UBXG有家保险
6.1510.551+9.85%8.41万51.57万5.6105.6006.5005.6001.66亿1230.28万2700.00万200.00万+22.78%+20.14%+33.44%+23.03%+23.03%+23.03%+23.03%--4.21%768.93768.9316.07%软件 - 基础架构
FAASDigiAsia
9.1300.810+9.74%1.18万10.53万8.5008.3209.3708.5005.54亿6082.28万6069.18万666.19万-5.09%+16.75%+38.96%-23.85%-18.34%-15.15%-18.48%--0.18%亏损亏损10.46%软件 - 基础架构
PRTHPriority Technology
4.8640.404+9.05%11.65万54.64万4.4704.4604.9704.4003.89亿8256.68万8006.51万1697.65万+41.38%+33.62%+51.99%+51.75%+58.42%+35.85%+36.62%--0.69%亏损亏损12.78%软件 - 基础架构
SANGSangoma Technologies
5.3700.320+6.34%4022.002.10万5.2105.0505.3905.1651.79亿1.38亿3333.29万2578.50万+1.90%+21.49%+22.60%+36.29%+73.23%+57.94%+67.81%--0.02%亏损亏损4.46%软件 - 基础架构
AILEiLearningEngines
6.2600.360+6.10%23.79万150.96万6.0505.9006.7805.9108.41亿1.40亿1.34亿2235.92万-5.15%-10.83%-1.96%-42.04%-40.32%-39.69%-40.21%--1.06%107.93亏损14.75%软件 - 基础架构
BCANBYND Cannasoft
0.9360.051+5.73%83.17万77.26万0.9300.8850.9800.900851.05万834.02万909.24万891.05万-21.34%-1.34%+4.00%-96.89%-99.41%-99.82%-98.55%--9.33%亏损亏损9.01%软件 - 基础架构
ARBEArbe Robotics
1.8920.102+5.67%14.04万26.17万1.7901.7901.9701.7551.48亿7585.44万7822.16万4010.28万+6.86%+12.26%+4.50%-0.97%-2.50%-15.93%-13.23%--0.35%亏损亏损12.01%软件 - 基础架构
BNAIBrand Engagement Network
1.2250.065+5.60%10.65万13.04万1.2001.1601.3501.1004081.94万1358.36万3332.20万1108.87万+2.94%-13.12%-49.17%-89.66%-88.48%-88.08%-88.43%--0.96%亏损亏损21.55%软件 - 基础架构
GRRRGorilla Technology
5.7200.280+5.15%20.52万115.81万5.4505.4405.8405.4505022.61万2420.92万878.08万423.24万+8.13%+4.38%+6.72%-35.30%-6.47%-69.25%+6.04%--4.85%3.493.497.17%软件 - 基础架构
TUYA涂鸦智能
2.0850.095+4.77%106.99万224.11万2.1301.9902.1502.04011.98亿3.98亿5.75亿1.91亿-3.02%+9.16%+20.52%+10.90%-11.65%+3.73%-9.35%--0.56%亏损亏损5.52%软件 - 基础架构
RVYLRyvyl
1.25000.0500+4.17%4.63万5.82万1.22001.20001.29001.2000808.67万531.37万646.93万425.10万-14.38%-6.02%-14.38%-70.93%-63.66%-81.48%-69.95%--1.09%亏损亏损7.50%软件 - 基础架构
STEMStem Inc
1.3500.050+3.85%315.25万433.35万1.3301.3001.4201.3202.18亿2.09亿1.62亿1.55亿+3.85%+11.57%-28.57%-47.67%-62.71%-74.67%-65.21%--2.03%亏损亏损7.69%软件 - 基础架构
MLGOMicroAlgo
1.9100.060+3.24%10.63万19.88万1.8501.8501.9201.8301454.42万528.36万761.47万276.63万-16.96%-15.86%-22.36%-63.07%-93.32%-91.66%-79.06%--3.84%亏损亏损4.87%软件 - 基础架构
NNNextNav
7.9400.230+2.98%92.17万745.53万7.7807.7108.5307.7659.58亿4.40亿1.21亿5539.22万+0.51%+6.43%-15.44%+84.65%+93.66%+208.95%+78.43%--1.66%亏损亏损9.92%软件 - 基础架构
ATGLAlpha Technology
3.9450.105+2.73%4094.001.59万3.6733.8403.9453.6736021.06万1582.93万1526.25万401.25万+5.76%-8.15%+28.92%-12.53%-75.09%-1.38%-68.94%--0.10%亏损亏损7.10%软件 - 基础架构
MQMarqeta
5.5200.140+2.60%500.12万2739.12万5.4205.3805.5605.32028.60亿20.58亿5.18亿3.73亿-0.18%-1.60%-0.90%-13.75%-12.10%+16.46%-20.92%--1.34%亏损亏损4.46%软件 - 基础架构
AUIDauthID
7.80000.1900+2.50%1.11万8.54万7.61007.61007.97997.50017371.17万5990.18万945.02万767.97万+0.26%0.00%-2.13%-19.92%-20.16%+23.42%-17.55%--0.15%亏损亏损6.31%软件 - 基础架构
DOCNDigitalOcean
37.0500.860+2.38%42.68万1580.80万36.65036.19037.42036.15033.75亿22.68亿9109.13万6122.22万-1.93%-1.65%+8.84%-3.52%+20.41%+0.68%+0.98%--0.70%71.25185.253.51%软件 - 基础架构
IIIVi3 Verticals
19.3000.360+1.90%13.46万258.36万19.07018.94019.35018.9804.52亿4.09亿2341.96万2120.93万+0.26%-3.40%-16.49%-10.36%-4.12%-16.45%-8.83%--0.64%275.71亏损1.95%软件 - 基础架构
KSPIKaspi.kz
124.5002.300+1.88%23.80万2924.33万123.280122.200124.625119.260236.56亿11.21亿1.90亿900.00万+9.00%+6.73%+9.03%+21.12%+50.45%+50.45%+50.45%5.80%2.64%11.6812.414.39%软件 - 基础架构
CORZCore Scientific
4.9050.085+1.76%711.84万3538.73万4.9304.8205.1504.8158.72亿7.42亿1.78亿1.51亿+25.13%+34.94%+54.73%+30.80%-11.62%-11.62%-11.62%--4.71%亏损亏损6.95%软件 - 基础架构
VHCVirnetx控股
4.20000.0700+1.69%1791.007362.004.02004.13004.20004.02001545.88万1343.20万368.07万319.81万-11.95%-13.04%-22.08%-30.46%-42.86%-50.37%-40.00%--0.06%亏损亏损4.36%软件 - 基础架构
BLINBridgeline Digital
1.20000.0200+1.69%5591.006573.001.18001.18001.20001.16001250.11万1033.46万1041.76万861.22万+0.84%-4.00%+0.84%+6.19%+50.02%+14.06%+37.93%--0.07%亏损亏损3.39%软件 - 基础架构
CGNTCognyte Software
7.7550.115+1.51%8.71万67.79万7.6207.6407.8707.6205.51亿4.32亿7102.35万5571.59万+0.98%+0.98%+12.23%+2.44%+45.22%+59.90%+20.61%--0.16%亏损亏损3.27%软件 - 基础架构
ATENA10 Networks
15.3300.210+1.39%45.42万699.18万15.53015.12015.54015.21011.41亿11.33亿7445.52万7389.09万-6.81%-2.04%+14.84%+12.74%+20.31%+4.90%+17.39%1.57%0.62%25.1328.922.18%软件 - 基础架构
PGYPagaya Technologies
11.7400.120+1.03%97.59万1166.71万11.81011.62012.38511.6208.32亿4.57亿7090.02万3892.32万-1.01%-1.68%+16.70%-36.06%-32.06%-11.86%-29.11%--2.51%亏损亏损6.58%软件 - 基础架构