BK2508 软件 - 基础架构

添加自选
  • 3205.618
  • -6.662-0.21%
交易中 06/04 11:11 (美东)
3214.626最高价3191.985最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MLGOMicroAlgo
9.9118.351+535.32%9998.68万6.91亿5.1001.56012.9904.6407546.97万2741.64万761.47万276.63万+410.88%+330.91%+285.64%+74.55%-45.24%-56.93%+8.67%--3614.51%亏损亏损535.24%软件 - 基础架构
CORZCore Scientific
6.5001.630+33.47%3792.94万2.49亿6.2504.8706.7106.04011.56亿9.84亿1.78亿1.51亿+31.05%+65.82%+89.50%+61.29%+17.12%+17.12%+17.12%--25.07%亏损亏损13.76%软件 - 基础架构
TAOP淘屏
0.79810.0961+13.69%41.15万32.28万0.71500.70200.84000.7150360.43万316.92万451.61万397.10万+9.33%-2.07%-20.98%-35.11%-44.96%-88.76%-44.96%--10.36%亏损亏损17.81%软件 - 基础架构
UBXG有家保险
7.5800.480+6.76%8820.006.93万7.5707.1008.0007.5702.05亿1516.00万2700.00万200.00万+35.36%+41.68%+64.07%+51.60%+51.60%+51.60%+51.60%--0.44%亏损947.506.06%软件 - 基础架构
ATGLAlpha Technology
4.1500.160+4.01%6770.002.72万3.8803.9904.1803.8806333.94万1665.19万1526.25万401.25万+10.67%+11.26%+20.29%+1.22%-70.84%+3.75%-67.32%--0.17%亏损亏损7.52%软件 - 基础架构
CINTCI&T
4.6650.165+3.67%1.57万7.25万4.5004.5004.7104.4906.28亿9628.38万1.35亿2063.96万+10.02%+36.01%+22.12%+24.07%-7.07%-15.03%-11.31%--0.08%30.8925.774.89%软件 - 基础架构
AUIDauthID
7.52500.2650+3.65%4170.003.08万7.31007.26007.52507.30007111.29万5778.98万945.02万767.97万-5.46%-3.28%-11.78%-20.54%-12.70%+30.64%-20.45%--0.05%亏损亏损3.10%软件 - 基础架构
NTCT网侦系统
19.6350.595+3.13%23.67万456.54万18.88019.04019.72018.78014.02亿13.28亿7141.57万6765.26万-4.82%-6.68%-2.70%-9.77%-9.10%-35.58%-10.55%--0.35%亏损亏损4.94%软件 - 基础架构
ZPTAZapata Computing
0.8640.023+2.70%38.81万33.38万0.8300.8410.8900.8302762.36万1645.03万3198.28万1904.63万-6.32%+4.63%-29.78%-91.69%-92.05%-91.86%-92.05%--2.04%亏损亏损7.09%软件 - 基础架构
ATCHAtlasClear
1.2100.030+2.54%997.001167.001.1801.1801.2101.1801507.07万1507.07万1245.52万1245.52万+6.14%+9.01%+34.44%-21.43%-86.40%-88.37%-80.48%--0.01%亏损亏损2.54%软件 - 基础架构
GBGlobal Blue
4.9800.120+2.47%7463.003.68万4.8904.8604.9804.89011.92亿1.83亿2.39亿3670.96万+1.63%+0.81%-2.73%+11.91%+7.56%-0.20%+5.29%--0.02%50.82亏损1.85%软件 - 基础架构
FOURShift4 Payments
71.8151.665+2.37%37.69万2689.91万69.26070.15072.23069.16045.76亿40.48亿6371.33万5637.25万+7.17%+4.35%+19.65%-12.59%+6.95%+7.01%-3.40%--0.67%47.8850.224.38%软件 - 基础架构
NTNXNutanix
54.2401.220+2.30%105.97万5728.68万53.00053.02054.73052.850132.52亿131.95亿2.44亿2.43亿-24.44%-24.83%-16.46%-17.63%+17.10%+84.49%+13.73%--0.44%亏损亏损3.55%软件 - 基础架构
DTSS数海信息
4.6200.090+1.99%1.71万7.95万4.7204.5304.7204.5601412.77万693.20万305.79万150.04万-7.97%-31.56%-37.99%-41.89%+62.96%-64.59%+31.23%--1.14%亏损亏损3.53%软件 - 基础架构
AFRMAffirm Holdings
29.3300.520+1.80%182.34万5323.40万28.60028.81029.56028.48590.67亿67.08亿3.09亿2.29亿-1.05%-11.20%-18.57%-24.33%-26.53%+85.40%-40.31%--0.80%亏损亏损3.73%软件 - 基础架构
VRSN威瑞信
177.6802.750+1.57%8.20万1449.93万175.700174.930177.940174.989176.97亿175.29亿9960.00万9865.52万+3.88%+2.93%+5.19%-6.98%-16.97%-20.81%-13.73%--0.08%21.8822.491.69%软件 - 基础架构
ADBEAdobe
445.7406.720+1.53%116.15万5.19亿442.820439.020450.120441.5901996.92亿1991.39亿4.48亿4.47亿-6.24%-7.80%-8.32%-19.84%-26.93%+2.66%-25.29%--0.26%42.5737.711.94%软件 - 基础架构
CCCSCCC Intelligent Solutions Holdings
11.3500.170+1.52%94.45万1069.95万11.13011.18011.38011.13070.54亿39.95亿6.22亿3.52亿-4.54%-0.87%+4.03%-10.13%-1.05%+0.80%-0.35%--0.27%亏损亏损2.24%软件 - 基础架构
RXTRackspace Technology
2.1300.030+1.43%19.15万40.27万2.0802.1002.1302.0404.77亿1.62亿2.24亿7625.89万+12.70%-1.39%+17.03%+4.93%+23.84%+26.04%+6.50%--0.25%亏损亏损4.29%软件 - 基础架构
RBRKRubrik
31.2500.440+1.43%27.11万837.72万30.54030.81031.45030.40054.82亿7.19亿1.75亿2300.00万-3.73%-13.36%-10.38%-2.34%-2.34%-2.34%-2.34%--1.18%亏损亏损3.41%软件 - 基础架构
MSAIMultiSensor AI
2.2200.030+1.37%2783.005975.002.1002.1902.2202.1003053.20万880.41万1375.31万396.58万-6.72%-11.55%-17.47%-47.39%-77.78%-78.94%-33.73%--0.07%亏损亏损5.48%软件 - 基础架构
EVCMEverCommerce
9.5500.110+1.17%3.45万32.76万9.3709.4409.5629.37017.68亿1.85亿1.85亿1942.22万-5.26%-12.06%-2.05%+0.10%-3.73%-22.29%-13.42%--0.18%亏损亏损2.04%软件 - 基础架构
AVPTAvePoint
9.2050.085+0.93%58.48万535.91万9.1409.1209.2659.05017.06亿9.15亿1.85亿9940.11万+1.04%-3.00%+12.53%+16.67%+13.64%+34.18%+12.12%--0.59%亏损亏损2.36%软件 - 基础架构
CFLTConfluent
26.0600.240+0.93%56.54万1474.56万25.76025.82026.34025.65082.83亿60.63亿3.18亿2.33亿-12.64%-18.61%-8.98%-19.99%+15.16%-29.43%+11.37%--0.24%亏损亏损2.67%软件 - 基础架构
FFIVF5 Inc
168.4151.505+0.90%9.64万1611.90万166.160166.910168.435165.27398.71亿97.87亿5861.14万5811.16万+0.04%-3.35%-0.10%-12.71%-2.94%+15.99%-5.90%--0.17%20.2225.711.90%软件 - 基础架构
SSentinelOne
17.3450.125+0.73%203.07万3532.37万17.54017.22017.73017.15054.27亿47.61亿3.13亿2.75亿-17.01%-23.49%-20.03%-36.81%-29.23%+26.70%-36.79%--0.74%亏损亏损3.37%软件 - 基础架构
PLTRPalantir
21.4500.130+0.61%968.36万2.07亿21.05021.32021.55821.040477.67亿413.26亿22.27亿19.27亿+1.90%-0.79%-14.91%-17.63%+20.71%+38.75%+24.93%--0.50%178.75238.332.43%软件 - 基础架构
RPDRapid7
35.7850.215+0.60%14.30万511.89万35.81035.57036.01035.50022.30亿20.83亿6232.45万5820.07万-5.08%-9.54%-22.56%-33.61%-37.14%-27.13%-37.33%--0.25%亏损亏损1.43%软件 - 基础架构
RELYRemitly Global
13.0400.070+0.54%24.40万317.88万12.97012.97013.15012.83025.10亿18.59亿1.92亿1.43亿-3.26%-9.57%-15.38%-37.76%-33.23%-34.77%-32.85%--0.17%亏损亏损2.47%软件 - 基础架构
TIXTTELUS International
5.6350.025+0.45%1.23万6.87万5.5605.6105.6505.56015.50亿4.06亿2.75亿7201.21万-2.00%-10.84%-29.12%-38.28%-25.95%-65.19%-34.32%--0.02%31.3131.311.60%软件 - 基础架构

新闻