BK2508 软件 - 基础架构

添加自选
  • 3301.443
  • +6.416+0.19%
收盘价 06/06 16:00 (美东)
3306.322最高价3284.798最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BNAIBrand Engagement Network
4.3600.860+24.57%566.68万2735.71万3.2803.5005.8003.2501.45亿4834.66万3332.20万1108.87万+68.99%+237.98%+147.73%-45.50%-58.95%-57.25%-58.83%--51.11%亏损亏损72.86%软件 - 基础架构
SCWXSecureworks
6.8100.960+16.41%29.23万200.22万6.3005.8507.1996.2986.02亿9576.41万8836.28万1406.23万+14.84%+13.88%+11.46%+11.64%+11.82%-1.45%-7.72%--2.08%亏损亏损15.40%软件 - 基础架构
CORZCore Scientific
7.8500.700+9.79%2934.67万2.33亿7.3307.1508.3607.10013.96亿11.88亿1.78亿1.51亿+60.53%+89.16%+125.57%+121.75%+41.44%+41.44%+41.44%--19.40%亏损亏损17.62%软件 - 基础架构
KPLTKatapult
17.45001.3400+8.32%2.49万40.73万15.360016.110017.652815.36007164.35万6456.77万410.56万370.02万-2.73%-11.82%+24.64%+11.57%+83.68%+1.16%+60.24%--0.67%亏损亏损14.23%软件 - 基础架构
DTSS数海信息
4.5000.320+7.66%2.09万9.16万4.1004.1804.5604.1001376.07万675.20万305.79万150.04万-5.66%-27.18%-41.10%-48.45%+67.60%-71.12%+27.82%--1.39%亏损亏损11.01%软件 - 基础架构
UBXG有家保险
7.7000.540+7.54%4159.003.17万7.2807.1607.9347.2702.08亿1540.00万2700.00万200.00万-0.39%+54.00%+46.67%+54.00%+54.00%+54.00%+54.00%--0.21%亏损962.509.28%软件 - 基础架构
RBRKRubrik
33.2801.880+5.99%113.56万3719.41万32.00031.40033.67031.75058.38亿7.65亿1.75亿2300.00万+9.98%-2.03%-0.86%+4.00%+4.00%+4.00%+4.00%--4.94%亏损亏损6.12%软件 - 基础架构
PGYPagaya Technologies
12.4000.590+5.00%103.92万1267.94万11.98011.81012.49011.7008.79亿4.83亿7090.02万3892.32万+6.99%+5.44%+18.10%-15.82%-25.66%-14.60%-25.12%--2.67%亏损亏损6.69%软件 - 基础架构
VRNTVerint系统
36.3801.660+4.78%169.90万6162.10万34.82034.72036.98034.40022.45亿19.50亿6171.42万5361.15万+23.49%+17.43%+16.19%+18.73%+31.81%-3.40%+34.59%--3.17%77.40129.937.43%软件 - 基础架构
VRARThe Glimpse
1.1200.050+4.67%5.65万6.19万1.0701.0701.1311.0692032.60万1371.32万1814.82万1224.39万+5.66%+2.75%+0.90%-12.50%-0.88%-72.95%-0.88%--0.46%亏损亏损5.71%软件 - 基础架构
RXTRackspace Technology
2.2100.090+4.25%105.44万229.03万2.1202.1202.2302.0704.95亿1.69亿2.24亿7625.89万+18.82%+11.62%+18.82%0.00%+30.00%+36.84%+10.50%--1.38%亏损亏损7.55%软件 - 基础架构
PDYNPalladyne AI
1.7600.070+4.14%20.68万37.44万1.7901.6901.9001.7034681.60万2548.63万2660.00万1448.09万-12.44%-12.00%+33.33%+18.92%+193.97%-15.17%+144.11%--1.43%亏损亏损11.69%软件 - 基础架构
PLTRPalantir
23.7900.830+3.61%6012.92万14.17亿22.98022.96023.95022.980529.78亿458.34亿22.27亿19.27亿+9.48%+12.38%+10.34%-3.68%+33.13%+56.62%+38.56%--3.12%198.25264.334.23%软件 - 基础架构
FIVNFive9
43.6101.470+3.49%207.39万8971.96万42.25042.14043.85542.15032.21亿31.85亿7386.80万7303.84万-6.19%-16.52%-19.72%-28.38%-46.53%-40.12%-44.58%--2.84%亏损亏损4.05%软件 - 基础架构
AEVAAeva Technologies
3.1600.100+3.27%13.84万43.40万3.0403.0603.2103.0401.67亿5760.46万5284.70万1822.93万-3.07%-8.41%-8.67%-42.55%-15.10%-54.53%-16.59%--0.76%亏损亏损5.56%软件 - 基础架构
AISPAirship AI
3.5100.110+3.24%17.26万59.96万3.4003.4003.5703.3808128.85万2561.82万2315.91万729.86万-17.02%-24.35%-44.37%-54.12%-67.80%-68.80%+106.47%--2.37%4.884.885.59%软件 - 基础架构
PATHUiPath
12.2500.380+3.20%1368.47万1.67亿11.90011.87012.40511.83570.17亿56.03亿5.73亿4.57亿+1.49%-37.47%-38.44%-50.28%-50.94%-32.95%-50.68%--2.99%亏损亏损4.81%软件 - 基础架构
PRTHPriority Technology
4.3200.110+2.61%1.68万7.18万4.1904.2104.3604.1743.46亿7336.88万8006.51万1698.35万-2.48%+25.58%+24.14%+38.02%+19.34%+7.73%+21.35%--0.10%亏损亏损4.42%软件 - 基础架构
IOTSamsara
34.8600.860+2.53%726.92万2.50亿33.85034.00034.97033.700192.01亿71.12亿5.51亿2.04亿-1.13%-13.84%-9.24%-10.78%-2.95%+25.53%+4.43%--3.56%亏损亏损3.74%软件 - 基础架构
RELYRemitly Global
13.5100.330+2.50%315.88万4319.32万13.20013.18014.15013.11026.00亿19.26亿1.92亿1.43亿+3.45%-1.67%-9.08%-34.26%-31.70%-30.43%-30.43%--2.22%亏损亏损7.89%软件 - 基础架构
ZSZscaler
178.9304.360+2.50%274.02万4.89亿174.390174.570180.180173.630268.14亿164.75亿1.50亿9207.62万+14.22%+2.74%+4.64%-11.09%-16.95%+20.23%-19.24%--2.98%亏损亏损3.75%软件 - 基础架构
SQBlock
66.4001.600+2.47%919.97万6.08亿64.80064.80066.95664.640409.72亿359.20亿6.17亿5.41亿+2.12%-1.40%-6.66%-18.74%-5.22%+2.01%-14.16%--1.70%110.673320.003.58%软件 - 基础架构
DAVAEndava
26.8900.630+2.40%59.59万1624.98万26.19026.26027.88026.19015.67亿11.49亿5826.48万4273.39万-0.44%-7.94%-18.93%-28.48%-61.56%-41.10%-65.46%--1.39%29.2012.986.44%软件 - 基础架构
STNEStoneCo
13.5300.310+2.34%596.98万8121.31万13.57013.22013.77013.51041.81亿38.06亿3.09亿2.81亿-2.59%-5.78%-20.27%-21.61%-18.40%+5.87%-24.96%--2.12%13.7215.121.97%软件 - 基础架构
PAYPaymentus Holdings
19.6700.400+2.08%11.38万223.22万19.27019.27019.82219.27024.42亿3.59亿1.24亿1823.32万+5.02%+5.58%+1.60%-17.80%+14.96%+98.69%+10.07%--0.62%85.52109.282.87%软件 - 基础架构
NETCloudflare
71.2501.400+2.00%243.09万1.73亿69.82069.85071.53069.820242.10亿204.37亿3.40亿2.87亿+4.81%-4.97%-1.66%-26.36%-11.36%+12.88%-14.42%--0.85%亏损亏损2.45%软件 - 基础架构
MOGOMogo Inc
1.64000.0300+1.86%9.83万16.03万1.59001.61001.66001.56574020.81万3493.07万2451.71万2129.92万+5.13%-9.39%-8.89%-7.34%-15.03%-24.07%-10.87%--0.46%亏损亏损5.86%软件 - 基础架构
WIXWix.com
176.0103.210+1.86%103.27万1.82亿172.620172.800178.650172.40098.52亿90.74亿5597.28万5155.59万+8.48%+5.28%+45.33%+24.59%+59.16%+139.37%+43.07%--2.00%151.73308.793.62%软件 - 基础架构
BLINBridgeline Digital
1.15000.0200+1.77%2.03万2.34万1.12001.13001.16001.12001198.03万990.40万1041.76万861.22万-0.86%-3.36%-10.16%+8.49%+51.32%+3.89%+32.18%--0.24%亏损亏损3.54%软件 - 基础架构
ATGLAlpha Technology
3.1200.050+1.63%1.03万3.25万3.1703.0703.1802.8704761.90万1251.90万1526.25万401.25万-20.41%-19.17%-24.46%-25.71%-73.93%-22.00%-75.43%--0.26%亏损亏损10.10%软件 - 基础架构