BK2508 软件 - 基础架构

添加自选
  • 3305.160
  • +3.717+0.11%
交易中 06/07 11:48 (美东)
3310.896最高价3291.817最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ODDODDITY Tech
44.5557.795+21.21%162.73万7030.04万40.93036.76044.66040.88025.34亿11.22亿5686.67万2518.25万+24.07%+21.50%+17.22%-5.28%+4.15%+27.30%-4.24%--6.46%35.2243.3010.28%软件 - 基础架构
BNAIBrand Engagement Network
4.9200.560+12.84%98.99万459.52万4.0404.3605.1404.0401.64亿5455.63万3332.20万1108.87万-9.56%+313.45%+186.88%-40.44%-53.67%-51.76%-53.54%--8.93%亏损亏损25.23%软件 - 基础架构
BKKTBakkt Holdings
21.6352.135+10.95%21.39万454.83万19.06019.50022.25019.0001.35亿1.32亿623.18万611.95万+22.93%+38.51%+111.07%+44.76%-50.55%-37.74%-61.19%--3.50%亏损亏损16.67%软件 - 基础架构
YEXTYext Inc
5.0950.375+7.94%439.65万2277.38万4.6804.7205.6904.6606.42亿5.15亿1.26亿1.01亿+0.89%-1.07%-8.36%-10.14%-9.66%-60.69%-13.50%--4.35%亏损亏损21.82%软件 - 基础架构
CORZCore Scientific
8.3400.490+6.24%695.76万5667.01万7.7907.8508.4107.70014.83亿12.62亿1.78亿1.51亿+70.55%+100.96%+139.66%+135.59%+50.27%+50.27%+50.27%--4.60%亏损亏损9.05%软件 - 基础架构
RVYLRyvyl
1.42000.0700+5.19%1.63万2.31万1.33001.35001.48001.3200918.65万603.64万646.93万425.10万-4.05%+12.70%-0.70%-63.96%-52.98%-78.47%-65.87%--0.38%亏损亏损11.85%软件 - 基础架构
FOURShift4 Payments
73.0503.330+4.78%83.55万6017.03万72.00069.72073.11071.05046.54亿41.18亿6371.33万5637.25万+8.58%+14.03%+19.70%-8.68%+3.13%+13.61%-1.74%--1.48%48.7051.082.96%软件 - 基础架构
APCXAppTech Payments
0.8800.040+4.75%7.27万6.02万0.8800.8400.8800.8002175.99万1762.25万2472.99万2002.78万-2.12%-2.24%-2.92%-41.34%-36.24%-52.18%-55.78%--0.36%亏损亏损9.52%软件 - 基础架构
MSAIMultiSensor AI
2.1800.080+3.81%3011.006664.002.3102.1002.3102.1072998.19万1305.87万1375.31万599.02万+0.93%-0.91%-13.15%-2.68%-80.18%-79.32%-34.93%--0.05%亏损亏损9.66%软件 - 基础架构
AISPAirship AI
3.6400.130+3.70%23.46万85.86万3.3903.5103.8203.3908429.69万2653.62万2315.91万729.04万-12.71%-5.95%-31.71%-63.85%-63.60%-67.65%+114.11%--3.22%5.065.0612.25%软件 - 基础架构
AUIDauthID
7.75000.2300+3.06%2860.002.20万7.61007.52007.75007.60007323.92万5951.78万945.02万767.97万+0.13%+1.04%-2.52%-8.72%-16.22%+34.55%-18.08%--0.04%亏损亏损2.00%软件 - 基础架构
CINTCI&T
4.9900.140+2.89%4.27万21.08万4.8204.8505.0104.7526.71亿1.04亿1.35亿2094.16万+10.40%+26.33%+44.64%+29.27%-0.60%-6.38%-5.13%--0.20%33.2727.575.31%软件 - 基础架构
USIOUsio
1.5100.040+2.71%6796.001.02万1.4401.4701.5301.4403991.05万2570.04万2643.08万1702.01万-4.43%-5.31%-1.31%-8.48%-11.18%-26.70%-12.21%--0.04%亏损亏损6.12%软件 - 基础架构
ALLT艾奥特通讯
2.1600.050+2.37%2732.005852.002.1302.1102.1752.1208303.42万3667.96万3844.18万1698.13万+0.93%-4.85%+3.35%-4.00%+46.94%-29.64%+30.91%--0.02%亏损亏损2.61%软件 - 基础架构
GCT大健云仓
30.8000.700+2.33%47.19万1452.68万30.46030.10031.17030.25012.62亿7.43亿4099.01万2412.15万-1.09%-4.79%-22.46%-18.73%+134.40%+341.26%+68.35%--1.96%11.9813.393.06%软件 - 基础架构
NTNXNutanix
53.4651.125+2.15%103.43万5534.38万52.35052.34054.15051.830130.63亿130.06亿2.44亿2.43亿-3.34%-25.17%-20.89%-17.42%+15.00%+79.53%+12.11%--0.43%亏损亏损4.43%软件 - 基础架构
PDYNPalladyne AI
1.7900.030+1.70%4.71万8.27万1.7801.7601.8201.6504761.13万2587.64万2660.00万1445.69万-8.21%-7.26%+33.57%+20.13%+202.25%-12.16%+148.25%--0.33%亏损亏损9.66%软件 - 基础架构
PRTHPriority Technology
4.3900.070+1.62%2808.001.22万4.3104.3204.3904.1833.51亿7455.76万8006.51万1698.35万-0.90%+27.62%+26.15%+40.26%+21.27%+9.48%+23.31%--0.02%亏损亏损4.80%软件 - 基础架构
ADBEAdobe
465.1407.010+1.53%81.82万3.79亿458.130458.130466.380458.1302083.83亿2078.06亿4.48亿4.47亿+4.58%-3.76%-3.63%-18.90%-20.44%+2.45%-22.03%--0.18%44.4339.351.80%软件 - 基础架构
PANWPalo Alto Networks
299.6253.695+1.25%81.72万2.44亿296.500295.930301.120295.190970.19亿957.61亿3.24亿3.20亿+1.60%-3.79%+1.34%+3.28%-0.27%+36.13%+1.61%--0.26%43.30234.082.00%软件 - 基础架构
RBRKRubrik
33.6900.410+1.23%17.84万595.19万33.28033.28033.80032.68059.10亿7.75亿1.75亿2300.00万+10.53%+2.84%+0.27%+5.28%+5.28%+5.28%+5.28%--0.78%亏损亏损3.37%软件 - 基础架构
RPDRapid7
36.4450.425+1.18%12.63万457.09万35.75036.02036.51035.39022.71亿21.21亿6232.45万5820.07万+0.84%-4.04%-3.94%-31.33%-38.09%-19.87%-36.17%--0.22%亏损亏损3.11%软件 - 基础架构
CHKPCheck Point软件
156.4251.605+1.04%13.09万2039.95万155.360154.820156.640154.790176.61亿137.51亿1.13亿8790.60万+3.94%+1.91%+2.65%-5.08%+8.03%+24.01%+2.38%--0.15%21.7922.031.20%软件 - 基础架构
SNCRSynchronoss Technologies
8.78990.0899+1.03%1.28万11.14万8.88008.70008.88008.55009486.21万8099.31万1079.22万921.43万-3.14%-11.39%-3.94%-6.29%+131.92%-1.36%+41.54%--0.14%亏损亏损3.79%软件 - 基础架构
IMXI国际货币快递
21.2300.210+1.00%2.14万45.21万21.03021.02021.24020.8856.93亿6.56亿3263.99万3088.97万+1.77%+1.68%+0.52%+5.00%+1.63%-13.13%-3.89%--0.07%12.7113.021.69%软件 - 基础架构
VERIVeritone
2.5550.025+0.97%14.42万37.09万2.5202.5302.6602.4709640.72万8379.55万3773.87万3280.18万-13.40%-16.79%-29.24%+17.72%+27.09%-35.16%+41.14%--0.44%亏损亏损7.51%软件 - 基础架构
VRARThe Glimpse
1.1300.010+0.89%1.90万2.14万1.1261.1201.1401.1202050.75万1383.57万1814.82万1224.39万+2.73%+2.73%-2.59%-11.02%-5.83%-71.54%0.00%--0.16%亏损亏损1.79%软件 - 基础架构
DAVAEndava
27.1250.235+0.87%13.03万352.89万26.62026.89027.31026.55015.80亿11.59亿5826.48万4273.39万+0.69%-12.44%-13.94%-27.45%-61.92%-40.63%-65.16%--0.31%29.4513.092.83%软件 - 基础架构
CRWDCrowdStrike
342.8202.330+0.68%169.24万5.80亿343.000340.490346.750337.130834.29亿781.57亿2.43亿2.28亿+9.29%+0.14%+7.83%+3.21%+35.67%+129.27%+34.27%--0.74%637.21926.542.83%软件 - 基础架构
VRSN威瑞信
181.1700.870+0.48%8.94万1617.24万180.270180.300181.600179.870180.45亿178.73亿9960.00万9865.52万+3.93%+5.33%+6.70%-5.23%-13.93%-18.01%-12.04%--0.09%22.3122.930.96%软件 - 基础架构