BK2508 软件 - 基础架构

添加自选
  • 3227.691
  • +15.411+0.48%
收盘价 06/04 16:00 (美东)
3229.766最高价3191.985最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MLGOMicroAlgo
12.01010.450+669.87%1.85亿15.54亿5.1001.56015.0004.6409145.31万3322.28万761.47万276.63万+519.07%+422.17%+367.32%+111.52%-33.65%-47.81%+31.69%--6684.46%亏损亏损664.10%软件 - 基础架构
CORZCore Scientific
6.8301.960+40.25%6837.11万4.57亿6.2504.8707.0606.04012.14亿10.33亿1.78亿1.51亿+37.70%+74.23%+99.13%+69.48%+23.06%+23.06%+23.06%--45.19%亏损亏损20.94%软件 - 基础架构
UBXG有家保险
7.8400.740+10.42%3.49万26.75万7.5707.1008.0007.2902.12亿1568.00万2700.00万200.00万+26.86%+56.49%+61.65%+56.80%+56.80%+56.80%+56.80%--1.75%亏损980.0010.00%软件 - 基础架构
CINTCI&T
4.7700.270+6.00%11.38万53.89万4.5004.5004.8304.4906.42亿9845.09万1.35亿2063.96万+12.50%+39.07%+24.87%+26.86%-4.98%-13.11%-9.32%--0.55%31.5926.357.56%软件 - 基础架构
DTSS数海信息
4.7400.210+4.64%5.32万25.19万4.7204.5305.0904.5601449.47万711.21万305.79万150.04万-5.58%-29.78%-36.38%-40.38%+67.20%-63.67%+34.64%--3.55%亏损亏损11.70%软件 - 基础架构
AFRMAffirm Holdings
30.1401.330+4.62%522.75万1.55亿28.60028.81030.22028.48593.17亿68.93亿3.09亿2.29亿+1.69%-8.75%-16.32%-22.24%-24.50%+90.52%-38.67%--2.29%亏损亏损6.02%软件 - 基础架构
TAOP淘屏
0.72900.0270+3.85%70.22万54.30万0.71500.70200.84000.7009329.23万289.48万451.61万397.10万-0.14%-10.55%-27.82%-40.73%-49.72%-89.73%-49.72%--17.68%亏损亏损19.82%软件 - 基础架构
PLTRPalantir
22.1000.780+3.66%4139.45万9.03亿21.05021.32022.26021.040492.14亿425.78亿22.27亿19.27亿+4.99%+2.22%-12.34%-15.13%+24.37%+42.95%+28.71%--2.15%184.17245.565.72%软件 - 基础架构
XBPXBP Europe Holdings
1.6350.055+3.48%2.88万4.57万1.5301.5801.6501.5304932.16万1363.87万3016.61万834.17万-9.67%-35.12%-53.29%-54.83%-83.06%-84.88%-69.15%--0.35%亏损亏损7.60%软件 - 基础架构
MOGOMogo Inc
1.49000.0500+3.47%8.77万12.56万1.41001.44001.49001.38003653.05万3174.31万2451.71万2130.41万-9.15%-12.87%-18.58%-31.65%-15.34%-28.28%-19.02%--0.41%亏损亏损7.64%软件 - 基础架构
GRRRGorilla Technology
6.0300.150+2.55%14.54万86.86万5.8305.8806.1025.7205294.81万2890.29万878.08万479.32万+3.97%+13.99%+2.55%-12.87%+1.55%-69.70%+11.79%--3.03%3.683.686.50%软件 - 基础架构
VRSN威瑞信
178.7903.860+2.21%76.62万1.36亿175.700174.930179.020174.989178.07亿176.39亿9960.00万9865.52万+4.52%+3.57%+5.85%-6.40%-16.45%-20.31%-13.19%--0.78%22.0222.632.30%软件 - 基础架构
ADBEAdobe
448.3709.350+2.13%307.37万13.73亿442.820439.020450.120441.5902008.70亿2003.14亿4.48亿4.47亿-6.28%-7.49%-9.16%-18.73%-28.28%+3.58%-24.85%--0.69%42.8237.931.94%软件 - 基础架构
CCCSCCC Intelligent Solutions Holdings
11.3900.210+1.88%459.22万5217.12万11.13011.18011.40011.13070.79亿40.09亿6.22亿3.52亿-4.21%-0.52%+4.40%-9.82%-0.70%+1.15%0.00%--1.31%亏损亏损2.42%软件 - 基础架构
NTNXNutanix
53.9850.965+1.82%398.45万2.15亿53.00053.02054.73052.850131.90亿131.33亿2.44亿2.43亿-24.79%-25.19%-16.86%-18.02%+16.55%+83.62%+13.20%--1.64%亏损亏损3.55%软件 - 基础架构
EVCMEverCommerce
9.5700.130+1.38%18.73万178.79万9.3709.4409.6109.37017.71亿1.86亿1.85亿1942.22万-5.06%-11.88%-1.85%+0.31%-3.53%-22.13%-13.24%--0.96%亏损亏损2.54%软件 - 基础架构
AUIDauthID
7.35000.0900+1.24%1.06万7.84万7.31007.26007.69007.29006945.91万5644.59万945.02万767.97万-7.66%-5.53%-13.83%-22.39%-14.73%+27.60%-22.30%--0.14%亏损亏损5.51%软件 - 基础架构
RXTRackspace Technology
2.1200.020+0.95%100.06万210.11万2.0802.1002.1452.0404.75亿1.62亿2.24亿7625.89万+12.17%-1.85%+16.48%+4.43%+23.26%+25.44%+6.00%--1.31%亏损亏损5.00%软件 - 基础架构
SNCRSynchronoss Technologies
9.21000.0800+0.88%2.59万23.58万9.14009.13009.39008.84009939.59万8486.40万1079.22万921.43万+3.83%-13.44%+35.44%-15.04%+131.99%+5.50%+48.31%--0.28%亏损亏损6.02%软件 - 基础架构
NETCloudflare
68.0200.590+0.87%343.66万2.34亿67.11067.43068.62067.010231.13亿195.11亿3.40亿2.87亿-7.92%-10.05%-8.45%-30.58%-12.59%-0.87%-18.30%--1.20%亏损亏损2.39%软件 - 基础架构
NTCT网侦系统
19.1900.150+0.79%108.32万2086.88万18.88019.04019.76018.78013.70亿12.98亿7141.57万6765.26万-6.98%-8.79%-4.91%-11.81%-11.16%-37.04%-12.57%--1.60%亏损亏损5.15%软件 - 基础架构
RVYLRyvyl
1.38000.0100+0.73%4.13万5.79万1.45001.37001.45001.3500892.77万586.64万646.93万425.10万+12.20%-5.48%-3.50%-67.14%-54.15%-81.79%-66.83%--0.97%亏损亏损7.30%软件 - 基础架构
BOXBox Inc
27.9500.190+0.68%157.55万4388.74万27.75027.76028.03027.53040.52亿39.09亿1.45亿1.40亿+11.62%+3.60%+5.91%-5.67%+14.78%-4.64%+9.14%--1.13%38.2941.721.80%软件 - 基础架构
ALTRAltair Engineering
87.1000.580+0.67%25.73万2235.89万86.07086.52087.44085.38072.32亿23.11亿8303.29万2652.90万-4.15%-4.78%+4.91%+5.61%+19.82%+16.60%+3.51%--0.97%791.82亏损2.38%软件 - 基础架构
ORCL甲骨文
120.0700.790+0.66%673.95万8.06亿119.020119.280120.370118.7203300.14亿1914.23亿27.49亿15.94亿-3.55%-3.57%+1.46%+7.15%+5.03%+13.72%+14.70%1.33%0.42%31.6839.111.38%软件 - 基础架构
MSFT微软
416.0702.550+0.62%1364.69万56.48亿412.430413.520416.440409.6753.09万亿3.09万亿74.32亿74.22亿-3.31%-2.18%+0.79%+2.61%+12.47%+25.67%+11.05%0.69%0.18%36.0542.981.64%软件 - 基础架构
FOURShift4 Payments
70.5400.390+0.56%101.99万7239.26万69.26070.15072.23069.16044.94亿39.77亿6371.33万5637.25万+5.27%+2.50%+17.53%-14.14%+5.05%+5.11%-5.11%--1.81%47.0349.334.38%软件 - 基础架构
FFIVF5 Inc
167.8100.900+0.54%42.15万7062.00万166.160166.910168.470165.27398.36亿97.52亿5861.14万5811.16万-0.31%-3.70%-0.46%-13.02%-3.29%+15.57%-6.24%--0.73%20.1525.621.92%软件 - 基础架构
DOCNDigitalOcean
36.8200.190+0.52%85.22万3141.42万36.33036.63037.16036.10033.54亿22.54亿9109.13万6122.22万-1.37%-2.54%+5.65%-6.36%+17.26%-17.59%+0.35%--1.39%70.81184.102.89%软件 - 基础架构
RAMPLiveRamp
31.3100.150+0.48%46.53万1450.87万30.95031.16031.32030.86020.71亿20.00亿6615.39万6388.18万+0.61%-6.76%-4.51%-10.26%-7.80%+25.14%-17.34%--0.73%184.18184.181.48%软件 - 基础架构