BK2508 软件 - 基础架构

添加自选
  • 3357.967
  • +29.242+0.88%
收盘价 06/11 16:00 (美东)
3358.012最高价3304.861最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AISPAirship AI
4.6201.480+47.13%9629.64万4.34亿3.6803.1405.3803.6401.07亿3368.15万2315.91万729.04万+29.41%+20.00%-15.85%-57.02%-53.61%-58.00%+171.76%--1320.87%6.426.4255.41%软件 - 基础架构
VHAIVocodia Holdings
0.1400.035+32.95%1.38亿1855.75万0.1220.1050.1540.118788.76万51.61万5650.14万369.70万+13.68%-27.67%+17.71%-87.75%-96.70%-96.70%-96.70%--3725.56%亏损亏损34.29%软件 - 基础架构
UBXG有家保险
11.6202.140+22.57%133.50万1801.56万10.0909.48016.4709.9323.14亿2324.00万2700.00万200.00万+48.21%+88.03%+126.95%+132.40%+132.40%+132.40%+132.40%--66.75%亏损1452.5068.96%软件 - 基础架构
AFRMAffirm Holdings
33.8003.360+11.04%1911.28万6.23亿32.82930.44033.98031.210104.48亿77.29亿3.09亿2.29亿+12.14%+14.04%+5.59%+0.27%-22.65%+80.36%-31.22%--8.36%亏损亏损9.10%软件 - 基础架构
AILEiLearningEngines
6.3700.630+10.98%51.81万322.90万5.6605.7406.5105.5108.56亿1.81亿1.34亿2837.46万+15.61%+1.59%-9.26%-41.29%-39.33%-38.86%-39.16%--1.83%亏损亏损17.42%软件 - 基础架构
XBPXBP Europe Holdings
1.2800.110+9.40%2.93万3.69万1.1401.1701.3331.1403861.26万1067.70万3016.61万834.14万-21.71%-29.28%-63.01%-51.88%-81.71%-88.20%-75.85%--0.35%亏损亏损16.53%软件 - 基础架构
USIOUsio
1.6300.130+8.67%3.83万6.04万1.4951.5001.6301.4954308.22万2774.28万2643.08万1702.01万+5.16%+3.82%+10.14%-1.21%-1.81%-20.87%-5.23%--0.23%亏损亏损9.00%软件 - 基础架构
PDYNPalladyne AI
1.9300.150+8.43%12.42万23.60万1.8201.7801.9701.7805133.80万2784.88万2660.00万1442.94万+20.63%+4.32%+46.21%+34.97%+174.50%-24.70%+167.68%--0.86%亏损亏损10.67%软件 - 基础架构
KPLTKatapult
18.00001.3100+7.85%2.46万42.96万16.350016.690018.000016.00007390.16万6591.70万410.56万366.21万+17.49%-5.21%+5.20%+27.39%+99.78%+18.03%+65.29%--0.67%亏损亏损11.98%软件 - 基础架构
APCXAppTech Payments
0.8890.058+6.98%7.54万6.45万0.8060.8310.8900.8062198.49万1780.47万2472.99万2002.78万+5.21%+3.25%-4.41%-44.78%-36.50%-49.20%-55.33%--0.38%亏损亏损10.10%软件 - 基础架构
ARQQArqit Quantum
0.3950.023+6.18%36.08万13.59万0.3700.3720.3950.3656636.54万2376.71万1.68亿6010.89万+5.58%-1.49%-3.14%-49.05%-19.04%-73.46%-16.58%--0.60%亏损亏损8.16%软件 - 基础架构
CORZCore Scientific
8.7100.500+6.09%1280.22万1.08亿8.1008.2108.7557.92015.48亿13.16亿1.78亿1.51亿+27.53%+75.60%+139.61%+154.68%+56.94%+56.94%+56.94%--8.47%亏损亏损10.17%软件 - 基础架构
MQMarqeta
5.5900.270+5.08%657.99万3663.08万5.2805.3205.7105.26828.96亿22.61亿5.18亿4.04亿+5.27%+0.90%-0.36%-5.89%-15.43%+10.47%-19.91%--1.63%亏损亏损8.32%软件 - 基础架构
CCSIConsensus Cloud Solutions
20.0200.950+4.98%18.37万360.32万18.79019.07020.10018.7603.85亿2.68亿1922.02万1337.21万+4.54%+0.96%+3.09%+46.56%-26.10%-41.75%-23.62%--1.37%4.425.087.03%软件 - 基础架构
SANGSangoma Technologies
5.9500.280+4.94%1.08万6.24万5.6205.6706.0005.5401.98亿1.53亿3333.29万2577.47万+3.84%+9.38%+34.62%+25.26%+91.31%+60.38%+85.94%--0.04%亏损亏损8.11%软件 - 基础架构
SCWXSecureworks
6.6400.310+4.90%2.05万13.35万6.3306.3306.6406.3305.87亿9331.51万8840.29万1405.35万+15.28%+11.41%+5.40%+3.75%+6.41%-5.95%-10.03%--0.15%亏损亏损4.90%软件 - 基础架构
BKKTBakkt Holdings
20.2900.940+4.86%22.13万427.01万18.96019.35020.47017.8001.26亿1.24亿623.18万611.95万+23.57%+26.42%+103.31%+39.12%-58.38%-42.44%-63.61%--3.62%亏损亏损13.80%软件 - 基础架构
JNVRJanover
0.8850.035+4.12%8654.007421.000.8970.8500.8990.840979.21万366.05万1106.46万413.61万-9.70%-15.71%-22.37%-33.46%-33.96%-77.88%-14.08%--0.21%亏损亏损6.94%软件 - 基础架构
AUIDauthID
8.08000.2900+3.72%3855.003.07万7.80007.79008.10007.80007635.78万6205.21万945.02万767.97万+9.93%+1.51%+3.59%+1.13%-11.11%+40.28%-14.59%--0.05%亏损亏损3.85%软件 - 基础架构
EGIOEDGIO
8.89000.2800+3.25%5.30万45.09万8.62008.61008.90008.16505205.41万2998.03万585.54万337.24万-4.61%-6.72%-5.53%+15.60%-43.09%-54.65%-35.11%--1.57%亏损亏损8.54%软件 - 基础架构
CETXCemtrex
0.32000.0098+3.16%119.62万38.45万0.30570.31020.33750.3040340.87万338.65万1065.23万1058.27万-3.90%-11.33%+13.76%-90.37%-94.34%-96.71%-93.61%--11.30%亏损亏损10.80%软件 - 基础架构
GCT大健云仓
32.9201.000+3.13%181.08万5972.86万31.64531.92034.07031.40013.49亿7.94亿4099.01万2412.15万+5.04%+7.51%-9.19%-23.71%+111.57%+338.93%+79.94%--7.51%12.8114.318.37%软件 - 基础架构
PLTRPalantir
23.8500.720+3.11%3037.12万7.16亿23.06023.13023.95022.890531.11亿459.50亿22.27亿19.27亿+7.92%+13.30%+13.90%+1.53%+33.69%+49.06%+38.91%--1.58%198.75265.004.58%软件 - 基础架构
INTZIntrusion
1.3400.040+3.08%5.10万6.71万1.2901.3001.3501.280657.16万493.30万490.42万368.13万-6.82%-17.28%-26.78%-60.43%-71.69%-95.47%-73.52%--1.39%亏损亏损5.39%软件 - 基础架构
JG极光
3.05000.0872+2.94%2502.007551.003.00002.96283.05003.00001825.63万503.07万598.57万164.94万-0.33%+0.59%+3.04%-1.61%+60.53%-49.17%+6.98%--0.15%亏损亏损1.69%软件 - 基础架构
MSAIMultiSensor AI
2.1900.060+2.82%9019.002.00万2.2302.1302.2502.1003011.94万1311.86万1375.31万599.02万+0.46%-7.98%-14.12%-5.19%-78.08%-79.22%-34.63%--0.15%亏损亏损7.04%软件 - 基础架构
CINTCI&T
4.9000.130+2.73%4.14万20.28万4.7704.7704.9804.7606.59亿1.03亿1.35亿2094.16万+2.73%+15.57%+39.20%+16.67%-1.80%-21.35%-6.84%--0.20%33.3327.684.61%软件 - 基础架构
CRWDCrowdStrike
384.63010.060+2.69%699.74万26.53亿372.860374.570385.000370.140936.04亿876.91亿2.43亿2.28亿+25.87%+10.90%+20.51%+21.85%+48.05%+151.21%+50.65%--3.07%714.931039.543.97%软件 - 基础架构
ARBEArbe Robotics
1.9300.050+2.66%5.91万11.23万1.9001.8801.9501.8501.51亿7739.83万7822.16万4010.28万+6.63%-1.03%+14.54%+4.89%-12.67%-39.88%-11.47%--0.15%亏损亏损5.32%软件 - 基础架构
CLBTCellebrite
11.9400.270+2.31%176.66万2081.84万11.57011.67011.97011.45024.51亿9.19亿2.05亿7697.41万+14.70%+8.45%+7.09%+3.38%+44.90%+86.56%+37.88%--2.30%亏损亏损4.46%软件 - 基础架构