BK2508 软件 - 基础架构

添加自选
  • 3322.899
  • +20.468+0.62%
交易中 06/10 11:07 (美东)
3328.797最高价3297.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MLGOMicroAlgo
5.4000.970+21.90%1209.30万6825.44万4.5504.4306.4504.3854111.96万1493.78万761.47万276.63万+246.15%+191.89%+138.94%+3.59%-68.05%-79.15%-40.79%--437.16%亏损亏损46.61%软件 - 基础架构
AILEiLearningEngines
5.6600.910+19.16%20.89万114.69万4.9104.7506.2304.8407.60亿1.61亿1.34亿2837.46万-2.75%-4.07%-23.51%-47.64%-46.15%-45.67%-45.94%--0.74%亏损亏损29.26%软件 - 基础架构
BNAIBrand Engagement Network
4.6920.622+15.27%132.13万635.46万4.2704.0705.2304.1501.56亿5202.36万3332.20万1108.87万+0.03%+304.45%+223.56%-39.07%-55.74%-54.00%-55.70%--11.92%亏损亏损26.53%软件 - 基础架构
UBXG有家保险
8.2000.820+11.11%8950.007.15万7.6557.3808.2007.6402.21亿1640.00万2700.00万200.00万+15.49%+46.43%+58.41%+64.00%+64.00%+64.00%+64.00%--0.45%亏损1025.007.59%软件 - 基础架构
CRWDCrowdStrike
381.33032.210+9.23%778.79万29.29亿367.100349.120383.650367.100928.01亿869.39亿2.43亿2.28亿+23.53%+8.50%+18.88%+16.05%+46.62%+152.35%+49.35%--3.42%708.791030.624.74%软件 - 基础架构
TAOP淘屏
0.77170.0611+8.60%1268.90万1233.75万0.91560.71060.93000.7160348.51万306.44万451.61万397.10万+9.93%+4.27%-12.80%-32.90%-44.39%-88.82%-46.78%--319.54%亏损亏损30.12%软件 - 基础架构
ALTRAltair Engineering
92.6257.165+8.38%68.53万6425.24万89.00085.46096.84089.00076.91亿24.57亿8303.29万2653.15万+7.06%-0.30%+8.16%+13.54%+24.87%+21.24%+10.07%--2.58%842.05亏损9.17%软件 - 基础架构
RVYLRyvyl
1.52000.0900+6.29%1.11万1.70万1.51001.43001.59001.5000983.34万646.15万646.93万425.10万+10.95%+26.67%+9.35%-62.65%-50.49%-76.44%-63.46%--0.26%亏损亏损6.29%软件 - 基础架构
OLBThe OLB Group
3.08000.1800+6.21%1864.005714.003.04012.90003.19003.0098553.66万335.21万179.76万108.83万-7.23%-18.95%-33.91%-53.33%-63.33%-54.03%-70.94%--0.17%亏损亏损6.21%软件 - 基础架构
BKKTBakkt Holdings
20.1401.100+5.78%10.18万202.90万18.76019.04020.95018.5101.26亿1.23亿623.18万611.95万+18.26%+15.81%+104.68%+50.61%-57.38%-40.76%-63.87%--1.66%亏损亏损12.82%软件 - 基础架构
RBRKRubrik
35.6201.790+5.29%32.45万1137.44万33.88033.83035.62033.87062.49亿8.19亿1.75亿2300.00万+15.61%+6.14%+6.26%+11.31%+11.31%+11.31%+11.31%--1.41%亏损亏损5.17%软件 - 基础架构
ZPTAZapata Computing
0.7530.038+5.26%42.36万31.58万0.7100.7150.7700.7102407.03万1642.54万3198.28万2182.49万-10.51%-9.49%-36.76%-92.28%-93.06%-92.92%-93.08%--1.94%亏损亏损8.39%软件 - 基础架构
APCXAppTech Payments
0.8700.040+4.83%2.83万2.45万0.8300.8300.8800.8302151.50万1742.42万2472.99万2002.78万-2.25%-7.45%-8.24%-45.63%-40.00%-48.82%-56.28%--0.14%亏损亏损6.03%软件 - 基础架构
ALARAlarum Technologies
35.6701.530+4.48%9.72万338.67万33.96034.14036.05033.8902.40亿2.07亿671.74万578.92万-2.19%+4.09%+31.04%+68.49%+721.89%+1398.80%+359.66%--1.68%亏损亏损6.33%软件 - 基础架构
GCT大健云仓
31.8301.230+4.02%49.47万1560.96万30.55030.60032.19030.55013.05亿7.68亿4099.01万2412.15万+2.22%-1.61%-19.86%-16.02%+142.24%+356.02%+73.98%--2.05%12.3913.845.36%软件 - 基础架构
CLBTCellebrite
10.9900.420+3.97%63.79万693.55万10.55010.57011.01010.55022.56亿8.46亿2.05亿7697.41万+5.27%-0.99%-0.54%-7.41%+33.37%+77.26%+26.91%--0.83%亏损亏损4.35%软件 - 基础架构
ATCHAtlasClear
1.0700.040+3.88%1.43万1.48万1.0501.0301.0701.0001332.70万1332.70万1245.52万1245.52万-9.32%-4.46%+29.70%-33.13%-85.73%-89.68%-82.74%--0.12%亏损亏损6.80%软件 - 基础架构
XBPXBP Europe Holdings
1.2100.040+3.42%8.10万10.15万1.1401.1701.3501.1303650.10万1009.31万3016.61万834.14万-23.42%-33.15%-68.49%-63.77%-82.61%-88.85%-77.17%--0.97%亏损亏损18.80%软件 - 基础架构
PDYNPalladyne AI
1.8300.060+3.39%5682.001.02万1.7701.7701.8301.7104867.80万2640.58万2660.00万1442.94万+0.55%-6.63%+39.69%+44.09%+160.02%-12.58%+153.81%--0.04%亏损亏损6.78%软件 - 基础架构
RXTRackspace Technology
2.2610.071+3.25%22.31万50.32万2.1802.1902.3002.1705.06亿1.72亿2.24亿7625.89万+7.68%+17.16%+14.78%+37.88%+25.62%+32.23%+13.06%--0.29%亏损亏损5.94%软件 - 基础架构
VHAIVocodia Holdings
0.1080.003+3.04%511.87万54.13万0.1060.1050.1100.103611.91万40.04万5650.14万369.70万-21.18%-30.75%-13.01%-88.84%-97.44%-97.44%-97.44%--138.46%亏损亏损6.76%软件 - 基础架构
FAASDigiAsia
7.1500.210+3.03%9858.007.23万7.1906.9407.5807.1504.34亿4763.23万6069.18万666.19万-9.95%-26.59%-10.06%-8.92%-31.12%-33.67%-36.16%--0.15%亏损亏损6.20%软件 - 基础架构
MSAIMultiSensor AI
2.1600.060+2.86%1751.003748.002.1302.1002.1602.1002970.68万1293.89万1375.31万599.02万-1.37%-7.30%-14.62%+2.37%-81.05%-79.51%-35.52%--0.03%亏损亏损2.86%软件 - 基础架构
VERIVeritone
2.5700.070+2.80%10.52万27.03万2.5102.5002.6402.5009698.84万8430.06万3773.87万3280.18万-12.59%-16.29%-18.41%-5.86%+26.60%-35.26%+41.99%--0.32%亏损亏损5.60%软件 - 基础架构
NTNXNutanix
53.8251.455+2.78%52.50万2795.42万52.05052.37053.93052.050131.51亿130.94亿2.44亿2.43亿-2.69%-24.67%-20.35%-16.86%+15.78%+80.74%+12.86%--0.22%亏损亏损3.59%软件 - 基础架构
ARBEArbe Robotics
1.8700.050+2.75%2.90万5.35万1.8301.8201.8901.8101.46亿7499.22万7822.16万4010.28万-0.53%+4.47%+13.33%+7.47%-12.62%-34.39%-14.22%--0.07%亏损亏损4.40%软件 - 基础架构
RPAYRepay Holdings
10.5300.270+2.63%16.94万176.69万10.14010.26010.55510.1109.63亿8.03亿9149.52万7626.26万+4.67%+7.78%+1.94%-1.59%+30.65%+42.88%+23.30%--0.22%亏损亏损4.34%软件 - 基础架构
SSentinelOne
17.6300.450+2.62%222.21万3941.22万17.09017.18018.17017.04055.16亿48.62亿3.13亿2.76亿+2.38%-18.46%-16.49%-24.30%-33.12%+12.01%-35.75%--0.81%亏损亏损6.58%软件 - 基础架构
CYBRCyberArk
245.9655.995+2.50%14.35万3511.24万239.180239.970246.650239.010106.13亿104.98亿4314.67万4268.28万+6.99%+1.84%+5.31%-5.09%+19.44%+63.25%+12.29%--0.34%亏损亏损3.18%软件 - 基础架构
CORZCore Scientific
7.9650.185+2.38%622.29万5158.10万7.8257.7808.5907.80014.16亿12.05亿1.78亿1.51亿+63.55%+65.25%+118.82%+161.15%+43.51%+43.51%+43.51%--4.11%亏损亏损10.15%软件 - 基础架构