BK2508 软件 - 基础架构

添加自选
  • 3474.265
  • -19.502-0.56%
交易中 06/20 15:05 (美东)
3497.896最高价3467.431最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VHAIVocodia Holdings
0.0970.011+13.10%2992.21万286.22万0.0900.0860.0990.080546.37万35.75万5650.14万369.70万-15.47%-12.09%-19.62%-90.00%-97.71%-97.71%-97.71%--809.37%亏损亏损21.75%软件 - 基础架构
APCXAppTech Payments
0.9300.086+10.18%8.73万7.82万0.8860.8440.9300.8502299.64万1862.38万2472.99万2002.78万+3.32%+9.40%-1.86%-43.64%-47.46%-45.62%-53.27%--0.44%亏损亏损9.47%软件 - 基础架构
DAVAEndava
27.1902.490+10.08%40.18万1072.37万25.16024.70027.35525.00015.84亿11.62亿5826.48万4273.39万+5.80%+3.54%-7.04%-29.67%-65.82%-45.36%-65.07%--0.94%29.6813.199.53%软件 - 基础架构
AISPAirship AI
5.1000.430+9.21%192.34万962.87万4.6204.6705.5004.2801.18亿3718.09万2315.91万729.04万+16.44%+50.00%+8.28%-38.63%+97.67%-53.42%+200.00%--26.38%7.087.0826.12%软件 - 基础架构
VHCVirnetx控股
5.23000.4100+8.51%1.58万8.13万5.00004.82005.37994.99001924.99万1649.25万368.07万315.34万+38.36%+34.45%+12.47%-16.32%-31.72%-48.73%-25.29%--0.50%亏损亏损8.09%软件 - 基础架构
ALARAlarum Technologies
29.9502.290+8.28%85.12万2482.29万28.10027.66030.84026.8532.03亿1.75亿678.26万585.43万-21.35%-16.85%-4.71%+34.49%+398.34%+1219.38%+285.95%--14.54%亏损亏损14.42%软件 - 基础架构
PRTHPriority Technology
4.7550.275+6.14%4.98万23.60万4.6904.4804.9004.5003.81亿8075.66万8006.51万1698.35万+15.98%+12.95%+38.23%+50.47%+25.46%+34.32%+33.57%--0.29%亏损亏损8.93%软件 - 基础架构
MSAIMultiSensor AI
2.0600.100+5.10%1.29万2.64万2.1401.9602.1402.0302857.17万1085.10万1386.97万526.75万-5.94%-2.37%-17.93%-9.65%-46.35%-80.46%-38.51%--0.25%亏损亏损5.61%软件 - 基础架构
TOSTToast
25.2601.220+5.07%555.94万1.39亿24.04024.04025.39023.885140.19亿101.60亿5.55亿4.02亿+11.77%+12.27%-4.79%+6.13%+34.08%+17.00%+38.34%--1.38%亏损亏损6.26%软件 - 基础架构
DLODLocal
7.8350.355+4.75%264.93万2012.59万7.5507.4807.9207.41022.64亿5.68亿2.89亿7250.50万+2.02%-6.17%-16.83%-48.08%-56.38%-36.84%-55.71%--3.65%17.8115.996.82%软件 - 基础架构
FLYWFlywire
16.1000.710+4.61%282.00万4484.23万15.24015.39016.33015.19020.00亿17.77亿1.24亿1.10亿-4.73%-6.77%-4.11%-33.28%-30.72%-48.71%-30.45%--2.56%亏损亏损7.41%软件 - 基础架构
MOGOMogo Inc
1.46000.0600+4.29%5.05万7.15万1.41001.40001.47001.31003579.50万3087.65万2451.71万2114.83万-4.58%-9.32%-17.51%-23.96%-27.36%-31.46%-20.65%--0.24%亏损亏损11.43%软件 - 基础架构
RDWRRadware
17.9400.690+4.00%46.74万826.73万17.18017.25018.01017.1207.50亿5.93亿4178.69万3305.52万-4.32%-5.18%-12.57%-4.32%+6.63%-8.05%+7.55%--1.41%亏损亏损5.16%软件 - 基础架构
CPAYCorpay
262.1409.690+3.84%35.36万9193.85万254.410252.450262.510254.315184.20亿178.13亿7026.85万6795.13万+3.34%+1.44%-4.02%-14.80%-7.36%+8.78%-7.24%--0.52%19.5019.863.25%软件 - 基础架构
ODDODDITY Tech
40.2101.250+3.21%43.07万1726.56万39.13038.96040.66538.99022.87亿10.13亿5686.67万2518.25万-4.94%+10.16%+5.90%-7.11%-17.35%+14.89%-13.58%--1.71%31.7939.084.30%软件 - 基础架构
PDYNPalladyne AI
1.6400.050+3.14%7.70万12.50万1.6001.5901.7001.5304362.40万2363.83万2660.00万1441.36万-21.53%-2.96%-14.58%-17.17%+134.29%-28.07%+127.46%--0.53%亏损亏损10.69%软件 - 基础架构
XNET迅雷
1.7500.050+2.94%8.67万14.98万1.6701.7001.7701.6701.13亿5015.70万6437.50万2866.11万-4.98%-11.17%-8.85%+19.05%+1.16%-6.42%+8.02%--0.30%6.818.035.88%软件 - 基础架构
FOURShift4 Payments
71.0702.030+2.94%46.45万3275.90万68.99069.04071.50068.89645.28亿39.94亿6371.33万5619.34万-2.34%+0.38%+4.76%+2.75%-4.36%+13.06%-4.40%--0.83%47.3849.703.77%软件 - 基础架构
NTCT网侦系统
18.3550.515+2.89%83.34万1524.16万17.80017.84018.47017.67013.11亿12.40亿7141.57万6754.45万-1.32%-3.55%-13.58%-15.06%-17.69%-38.73%-16.38%--1.23%亏损亏损4.48%软件 - 基础架构
APPNAppian
27.5700.760+2.83%24.43万667.69万26.78026.81027.89526.36019.92亿9.37亿7224.15万3399.17万-5.84%-3.23%-13.90%-27.29%-29.31%-42.87%-26.79%--0.72%亏损亏损5.73%软件 - 基础架构
ATENA10 Networks
13.7400.350+2.61%97.54万1323.77万13.44013.39013.75513.26010.23亿10.15亿7445.52万7389.09万-2.55%-5.63%-9.19%+0.75%+4.03%-7.23%+5.21%1.75%1.32%22.5225.923.70%软件 - 基础架构
DOXAmdocs
78.3401.990+2.61%44.97万3506.81万76.37076.35078.40976.16090.81亿90.69亿1.16亿1.16亿+2.54%+1.36%-4.63%-12.08%-10.00%-17.01%-10.39%2.28%0.39%17.5717.452.95%软件 - 基础架构
BCANBYND Cannasoft
0.7200.018+2.56%19.98万14.19万0.6840.7020.7500.682654.57万582.60万909.24万809.28万+2.80%-5.28%-42.41%-63.27%-98.95%-99.89%-98.89%--2.47%亏损亏损9.67%软件 - 基础架构
CSGSCSG国际
40.8100.920+2.31%8.55万347.73万40.00039.89041.26739.82012.11亿11.57亿2968.60万2835.12万+0.35%+0.25%-2.27%-18.96%-22.62%-18.91%-22.29%2.79%0.30%18.5518.553.63%软件 - 基础架构
QLYS科力斯
135.8203.040+2.29%22.34万3015.08万132.410132.780136.360132.37050.17亿49.13亿3693.93万3617.19万-3.32%+0.02%-6.02%-17.97%-32.64%+7.29%-30.80%--0.62%31.5133.703.01%软件 - 基础架构
TIXTTELUS International
5.8700.130+2.26%31.68万183.95万5.7905.7405.9005.65016.14亿4.23亿2.75亿7201.21万-0.17%-2.81%-4.71%-29.45%-30.78%-59.82%-31.59%--0.44%32.6132.614.36%软件 - 基础架构
HUBCHUB Cyber Security
0.81310.0172+2.16%20.98万16.76万0.79000.79590.82860.7664841.77万439.20万1035.26万540.15万+8.13%+4.92%-8.79%-10.39%-62.18%-82.56%-62.53%--3.88%亏损亏损7.82%软件 - 基础架构
CORZCore Scientific
9.0880.178+2.00%775.74万7012.31万9.0408.9109.4508.76016.16亿13.74亿1.78亿1.51亿-5.03%+27.11%+124.96%+168.89%+63.75%+63.75%+63.75%--5.13%亏损亏损7.74%软件 - 基础架构
EEFT嘉银通
108.1102.120+2.00%14.50万1544.85万105.470105.990108.110105.08049.59亿46.49亿4587.11万4300.57万-2.29%-5.79%-5.29%-0.63%+4.87%-3.76%+6.52%--0.34%19.1019.662.86%软件 - 基础架构
USIOUsio
1.5500.030+1.97%2.53万3.87万1.5101.5201.5761.5024096.78万2638.12万2643.08万1702.01万-4.32%+2.64%-6.63%-3.73%-8.82%-13.41%-9.88%--0.15%亏损亏损4.87%软件 - 基础架构

新闻