软件 - 基础架构

添加自选
  • 3393.009
  • -166.137-4.67%
收盘价 10/31 16:00 (美东)
3466.150最高价3392.867最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HPAIHelport AI
6.0301.760+41.22%28.33万168.33万4.4004.2707.1294.3052.24亿4281.54万3713.30万710.04万+35.51%+29.40%+24.39%-7.23%-45.43%-43.91%-44.09%--3.99%67.0067.0066.12%软件 - 基础架构
RELYRemitly Global
17.9802.720+17.82%750.92万1.36亿18.99015.26019.90017.14035.61亿26.81亿1.98亿1.49亿+24.17%+24.69%+39.49%+35.60%+25.47%-4.36%-7.42%--5.04%亏损亏损18.09%软件 - 基础架构
OSPNOneSpan
16.6802.120+14.56%183.98万3089.61万16.75014.56017.73016.2406.34亿5.93亿3799.11万3555.69万+15.35%+8.31%+13.62%+10.39%+38.88%+104.91%+55.60%--5.17%22.54亏损10.23%软件 - 基础架构
TWLOTwilio
80.65010.080+14.28%858.11万6.99亿80.50070.57083.30079.110129.52亿122.29亿1.61亿1.52亿+13.21%+14.87%+21.70%+36.67%+34.19%+54.53%+6.30%--5.66%亏损亏损5.94%软件 - 基础架构
CFLTConfluent
26.1703.100+13.44%1375.72万3.71亿27.61023.07028.95025.55085.84亿62.96亿3.28亿2.41亿+20.05%+17.25%+38.17%+37.81%-11.05%+60.75%+11.84%--5.72%亏损亏损14.74%软件 - 基础架构
GENGen Digital
29.1102.200+8.18%1089.81万3.21亿27.65026.91030.03027.650179.18亿162.35亿6.16亿5.58亿+7.74%+3.74%+7.93%+20.59%+25.32%+73.30%+29.59%1.72%1.95%29.4030.328.84%软件 - 基础架构
HUBCHUB Cyber Security
0.47000.0320+7.31%38.01万17.02万0.43740.43800.47720.43171431.61万1415.87万3045.97万3012.49万-0.75%-6.08%-18.00%-32.35%-48.16%-90.99%-78.34%--1.26%亏损亏损10.39%软件 - 基础架构
RVYLRyvyl
1.42500.0750+5.56%4.16万5.79万1.33001.35001.47001.3300962.62万631.84万675.52万443.40万-27.66%-27.11%+2.52%-21.70%+2.52%-14.67%-65.75%--0.94%亏损亏损10.37%软件 - 基础架构
VRARThe Glimpse
0.7190.037+5.43%2.33万1.58万0.6790.6820.7200.6611306.15万858.88万1816.62万1194.54万+2.71%+7.28%+1.27%-9.89%-36.93%-38.55%-36.37%--0.20%亏损亏损8.65%软件 - 基础架构
SWISolarWinds
13.0800.660+5.31%66.22万856.94万12.69012.42013.16012.37522.31亿7.10亿1.71亿5426.23万+4.31%+0.15%+4.14%+3.56%+14.34%+37.57%+13.67%--1.22%59.45亏损6.32%软件 - 基础架构
BANDBandwidth
19.5000.660+3.50%90.03万1840.77万22.87518.84023.00019.4935.32亿4.70亿2729.85万2408.69万+10.23%+8.76%+13.90%+26.38%-9.76%+80.89%+34.76%--3.74%亏损亏损18.62%软件 - 基础架构
GDDYGoDaddy
166.8005.200+3.22%268.09万4.50亿164.300161.600171.930163.680234.10亿234.07亿1.40亿1.40亿+3.31%+1.45%+8.02%+9.19%+24.55%+121.84%+57.12%--1.91%13.3918.375.11%软件 - 基础架构
GBGlobal Blue
5.7500.160+2.86%4.29万24.31万5.5205.5905.7505.46013.76亿2.11亿2.39亿3670.96万+8.49%+10.79%+4.93%+26.37%+14.31%+8.49%+21.56%--0.12%44.2388.465.19%软件 - 基础架构
ALLT艾奥特通讯
3.4400.090+2.69%6.74万23.09万3.3503.3503.4903.3501.33亿5797.06万3871.24万1685.19万-0.29%+6.17%+18.62%+20.70%+61.50%+123.38%+108.48%--0.40%亏损亏损4.18%软件 - 基础架构
DTSS数海信息
2.4300.060+2.53%10.59万25.60万2.3502.3702.4802.2601252.61万625.99万515.48万257.61万-4.33%+9.95%+7.05%+20.30%-67.69%-23.91%-30.98%--4.11%亏损亏损9.28%软件 - 基础架构
INFAInformatica
27.3000.620+2.32%240.50万6621.18万27.29026.68028.14027.00083.35亿37.91亿3.05亿1.39亿+2.44%+1.11%+13.94%+18.13%-7.46%+20.90%-3.84%--1.73%118.70亏损4.27%软件 - 基础架构
EVTCEvertec
32.7600.520+1.61%53.49万1749.94万32.39032.24032.95032.15020.96亿20.77亿6397.88万6341.55万+1.27%-1.91%-2.26%+1.83%-11.86%+0.77%-19.54%0.61%0.84%31.2027.072.48%软件 - 基础架构
VHCVirnetx控股
6.37000.1000+1.59%1.07万6.79万6.16006.27006.48006.16002379.37万2029.37万373.53万318.58万-1.39%-0.16%-9.65%+5.46%+38.18%+66.32%-9.00%--0.34%亏损亏损5.10%软件 - 基础架构
UBXG有家保险
0.3400.005+1.46%74.55万25.73万0.3420.3350.3530.3211009.50万67.98万2970.00万200.00万-7.86%-9.94%-46.05%-96.17%-93.43%-93.20%-93.20%--37.28%亏损亏损9.52%软件 - 基础架构
RDWRRadware
22.5100.320+1.44%25.79万561.33万23.00022.19023.50019.7629.45亿6.76亿4199.49万3001.06万+0.99%-2.26%+0.09%+4.41%+16.45%+53.65%+34.95%--0.86%亏损亏损16.85%软件 - 基础架构
APPNAppian
35.7500.450+1.27%50.03万1780.06万35.30035.30035.98034.92025.86亿10.14亿7234.88万2836.55万+11.72%+16.03%+5.15%+32.21%+10.89%-14.31%-5.07%--1.76%亏损亏损3.00%软件 - 基础架构
CISOCISO Global
0.80990.0100+1.25%2.85万2.24万0.81540.79990.82380.7701957.45万466.87万1182.19万576.45万-4.83%-4.45%+14.39%+96.53%-9.34%-48.72%-46.86%--0.49%亏损亏损6.71%软件 - 基础架构
CCSIConsensus Cloud Solutions
22.1800.220+1.00%15.17万335.45万21.91021.96022.43521.6104.28亿2.99亿1929.72万1350.11万+9.97%+2.69%+2.69%+16.13%+16.06%+2.45%-15.38%--1.12%4.725.633.76%软件 - 基础架构
PAYOPayoneer Global
8.6200.070+0.82%272.27万2342.59万8.5208.5508.6908.49032.91亿26.60亿3.82亿3.09亿+2.62%+4.87%+12.39%+33.23%+47.60%+48.88%+65.45%--0.88%33.1535.922.34%软件 - 基础架构
USIOUsio
1.3800.010+0.73%13.27万18.35万1.3701.3701.3901.3703775.86万2399.91万2736.13万1739.06万-1.43%-1.43%-0.72%-3.50%-8.61%-32.12%-19.77%--0.76%亏损亏损1.46%软件 - 基础架构
IMXI国际货币快递
17.5900.060+0.34%17.64万310.68万17.65017.53017.75017.4805.74亿5.09亿3260.78万2893.33万+0.06%-4.25%+2.51%+0.51%-15.02%+6.28%-20.37%--0.61%10.4710.791.54%软件 - 基础架构
JG极光
6.97520.0232+0.33%5357.003.63万7.24006.95207.27006.60004175.12万1432.31万598.57万205.34万-9.06%+17.23%-10.92%+122.85%+142.35%+205.39%+144.66%--0.26%亏损亏损9.64%软件 - 基础架构
EEFT嘉银通
98.4700.250+0.25%34.03万3347.42万98.24098.22099.36097.09044.23亿41.44亿4491.43万4208.35万-3.71%-0.61%+2.21%+2.69%-13.68%+24.00%-2.98%--0.81%13.4017.902.31%软件 - 基础架构
PANWPalo Alto Networks
360.3300.820+0.23%203.13万7.33亿364.680359.510369.380358.2001179.18亿1151.63亿3.27亿3.20亿-1.17%-4.21%+7.26%+18.45%+21.13%+43.92%+22.20%--0.64%49.5049.503.11%软件 - 基础架构
RZLVRezolve AI
4.9000.0000.00%4.64万22.81万4.9704.9005.0304.7608.44亿3.44亿1.72亿7018.44万-3.92%-14.63%-31.75%-53.77%-57.06%-54.21%-54.50%--0.07%亏损亏损5.51%软件 - 基础架构