BK2508 软件 - 基础架构

添加自选
  • 3222.836
  • +0.196+0.01%
收盘价 05/31 16:00 (美东)
3234.784最高价3146.902最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BNAIBrand Engagement Network
5.4402.860+110.85%6799.44万3.74亿2.5602.5808.4302.3001.81亿6032.24万3332.20万1108.87万+357.14%+328.35%+235.80%-52.32%-49.06%-48.14%-48.63%--613.19%亏损亏损237.60%软件 - 基础架构
ZSZscaler
169.96013.310+8.50%1010.98万17.20亿183.000156.650183.700163.440254.70亿156.49亿1.50亿9207.62万-1.13%-5.21%-3.63%-16.04%-15.04%+19.36%-23.29%--10.98%亏损亏损12.93%软件 - 基础架构
DTSS数海信息
5.1300.360+7.55%3.33万16.56万4.8404.7705.4604.7401568.73万769.73万305.79万150.04万-8.80%-24.00%-37.97%-43.25%+90.00%-59.76%+45.72%--2.22%亏损亏损15.09%软件 - 基础架构
REKRRekor Systems
1.8100.110+6.47%183.19万319.92万1.6801.7001.8301.6201.54亿1.30亿8535.83万7196.80万+19.87%+31.16%-3.72%-21.30%-32.71%+11.73%-45.65%--2.55%亏损亏损12.35%软件 - 基础架构
ARBEArbe Robotics
2.0000.120+6.38%12.25万24.24万1.9601.8802.0101.9301.56亿8020.55万7822.16万4010.28万+19.05%+23.46%+10.02%+3.09%+6.38%-7.83%-8.26%--0.31%亏损亏损4.26%软件 - 基础架构
BKKTBakkt Holdings
17.6001.020+6.15%34.59万610.69万17.05016.58018.53016.8001.10亿1.08亿623.18万611.95万+12.68%+67.78%+180.25%+8.09%-60.45%-51.78%-68.43%--5.65%亏损亏损10.43%软件 - 基础架构
FAASDigiAsia
7.9400.450+6.01%1.19万9.97万8.3807.4908.8007.9304.82亿5289.52万6069.18万666.19万-18.48%-14.72%+6.15%-36.43%-29.48%-26.14%-29.11%--0.18%亏损亏损11.62%软件 - 基础架构
APCXAppTech Payments
0.8990.048+5.64%2.12万1.89万0.8990.8510.9090.8562223.22万1800.50万2472.99万2002.78万-0.12%-4.46%+1.01%-50.19%-43.81%-49.21%-54.82%--0.11%亏损亏损6.32%软件 - 基础架构
RXTRackspace Technology
1.9600.100+5.38%114.64万222.46万1.8801.8601.9801.8804.39亿1.49亿2.24亿7625.89万+3.70%-8.84%+12.64%+6.52%+29.80%+11.36%-2.00%--1.50%亏损亏损5.38%软件 - 基础架构
ZPTAZapata Computing
0.8500.040+4.96%95.52万84.02万0.8090.8100.9450.8092719.18万1619.32万3198.28万1904.63万+1.24%-8.58%-36.55%-91.40%-92.17%-91.97%-92.18%--5.02%亏损亏损16.73%软件 - 基础架构
ZUO祖睿
10.1500.440+4.53%180.94万1804.78万9.7409.71010.1609.71015.03亿14.03亿1.48亿1.38亿-0.49%-2.78%+3.89%+17.75%+16.94%-11.12%+7.98%--1.31%亏损亏损4.63%软件 - 基础架构
TLSTelos
4.5300.180+4.14%78.90万354.72万4.6304.3504.7504.3503.25亿2.38亿7175.80万5246.01万+15.86%+26.54%+29.06%+27.61%-0.66%+66.54%+24.11%--1.50%亏损亏损9.20%软件 - 基础架构
EGIOEDGIO
9.31000.3500+3.91%4.28万40.20万9.37008.96009.79999.10005451.33万3165.85万585.54万340.05万0.00%-11.84%-5.48%+20.75%-42.32%-56.90%-32.04%--1.26%亏损亏损7.81%软件 - 基础架构
VRARThe Glimpse
1.1000.040+3.77%1.02万1.15万1.1701.0601.1701.0601996.30万1351.76万1814.82万1228.87万0.00%-5.17%-7.56%-22.54%-15.38%-78.30%-2.65%--0.08%亏损亏损10.43%软件 - 基础架构
ACIWACI环球
36.0101.110+3.18%77.95万2787.82万35.13034.90036.08035.09537.97亿37.66亿1.05亿1.05亿+1.52%-2.52%+1.55%+15.23%+31.28%+52.01%+17.68%--0.75%26.6732.152.82%软件 - 基础架构
SANGSangoma Technologies
5.7800.178+3.18%2361.001.36万5.8605.6025.8605.7171.93亿1.49亿3333.29万2578.70万+12.89%+25.65%+32.57%+48.02%+83.49%+53.32%+80.63%--0.01%亏损亏损2.55%软件 - 基础架构
PRTHPriority Technology
4.5700.140+3.16%5.81万25.57万4.3604.4304.6104.0103.66亿7758.25万8006.51万1697.65万+9.33%+32.46%+42.81%+42.81%+54.39%+23.51%+28.37%--0.34%亏损亏损13.54%软件 - 基础架构
TDC天睿公司
32.6100.940+2.97%178.80万5782.01万31.71031.67032.69531.48031.53亿29.24亿9670.00万8965.65万-0.15%-3.98%-12.48%-16.00%-24.86%-32.98%-25.05%--1.99%77.6453.463.84%软件 - 基础架构
CINTCI&T
4.5200.130+2.96%10.94万49.55万4.4204.3904.6254.3906.08亿9329.10万1.35亿2063.96万+14.43%+33.73%+18.02%+1.57%-10.67%-9.60%-14.07%--0.53%29.7424.845.35%软件 - 基础架构
NNNextNav
7.8950.225+2.93%82.39万643.62万7.7007.6707.9007.5909.53亿4.37亿1.21亿5539.22万+5.27%-3.13%-12.18%+116.90%+100.38%+195.69%+77.42%--1.49%亏损亏损4.04%软件 - 基础架构
GCT大健云仓
31.1400.870+2.87%153.52万4736.90万31.00030.27031.45930.24012.76亿7.51亿4099.01万2412.15万-3.74%-14.00%-10.26%-15.01%+132.56%+359.29%+70.21%--6.36%12.1213.544.03%软件 - 基础架构
VRSN威瑞信
174.3204.740+2.80%134.11万2.32亿169.750169.580174.550169.580173.62亿171.98亿9960.00万9865.52万+1.35%+1.97%+3.55%-8.90%-18.77%-23.20%-15.36%--1.36%21.4722.072.93%软件 - 基础架构
SABRSabre
3.1300.085+2.79%654.82万2042.05万3.1003.0453.1853.02511.95亿11.21亿3.82亿3.58亿+5.03%+1.29%+7.56%+43.58%-14.71%-9.80%-28.86%--1.83%亏损亏损5.26%软件 - 基础架构
TOSTToast
24.2300.620+2.63%1181.02万2.83亿23.71023.61024.25023.398134.48亿97.51亿5.55亿4.02亿-4.53%-11.99%+3.64%-2.61%+60.89%+15.00%+32.69%--2.94%亏损亏损3.61%软件 - 基础架构
FOURShift4 Payments
67.2801.660+2.53%87.53万5831.01万66.11065.62067.37065.08042.87亿37.93亿6371.33万5637.25万+5.03%-2.25%+15.30%-16.84%+2.47%+2.40%-9.50%--1.55%44.8547.053.49%软件 - 基础架构
CHKPCheck Point软件
150.5003.710+2.53%164.22万2.46亿148.230146.790150.600145.750169.92亿132.30亿1.13亿8790.60万-1.95%-0.40%+0.69%-4.60%+4.12%+21.34%-1.50%--1.87%20.9621.203.30%软件 - 基础架构
EEFT嘉银通
116.5802.770+2.43%39.38万4560.66万114.300113.810116.890113.96553.48亿50.14亿4587.11万4300.70万+2.25%+1.14%+8.87%+4.84%+29.63%+2.42%+14.87%--0.92%20.6021.202.57%软件 - 基础架构
PRGSProgress Software
50.6501.150+2.32%42.96万2161.84万49.82049.50050.77049.76021.89亿21.71亿4321.81万4286.77万+0.14%-2.03%+0.42%-4.56%-4.28%-14.81%-6.41%1.38%1.00%32.6832.262.04%软件 - 基础架构
FTNT飞塔信息
59.3201.320+2.28%1636.30万9.67亿58.87058.00059.41057.705453.17亿380.80亿7.64亿6.42亿-2.64%-3.14%-9.02%-16.83%+15.59%-12.93%+1.35%--2.55%38.5240.632.94%软件 - 基础架构
AKAM阿克迈
92.2402.020+2.24%329.85万3.03亿90.12090.22092.41089.600140.50亿137.78亿1.52亿1.49亿-1.83%-4.78%-7.52%-16.27%-19.74%-1.36%-22.06%--2.21%23.0026.203.12%软件 - 基础架构