BK2508 软件 - 基础架构

添加自选
  • 3328.725
  • +26.294+0.80%
收盘价 06/10 16:00 (美东)
3331.529最高价3297.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UBXG有家保险
9.4802.100+28.46%10.18万94.02万7.6557.38010.0257.6402.56亿1896.00万2700.00万200.00万+33.52%+69.29%+83.13%+89.60%+89.60%+89.60%+89.60%--5.09%亏损1185.0032.32%软件 - 基础架构
ATCHAtlasClear
1.2700.240+23.29%4.20万4.72万1.0501.0301.2701.0001581.68万1581.68万1245.52万1245.52万+7.62%+13.38%+53.93%-20.63%-83.07%-87.75%-79.52%--0.34%亏损亏损26.21%软件 - 基础架构
RVYLRyvyl
1.76000.3300+23.08%50.67万93.98万1.51001.43002.18001.50001138.60万748.17万646.93万425.10万+28.47%+46.67%+26.62%-56.76%-42.67%-72.72%-57.69%--11.92%亏损亏损47.55%软件 - 基础架构
AILEiLearningEngines
5.7400.990+20.84%84.00万484.46万4.9104.7506.2304.8407.71亿1.63亿1.34亿2837.46万-1.37%-2.71%-22.43%-46.90%-45.39%-44.90%-45.18%--2.96%亏损亏损29.26%软件 - 基础架构
TAOP淘屏
0.78600.0754+10.61%1435.34万1360.23万0.91560.71060.93000.7075354.97万312.12万451.61万397.10万+11.97%+6.20%-11.19%-31.65%-43.36%-88.61%-45.79%--361.46%亏损亏损31.31%软件 - 基础架构
CLBTCellebrite
11.6701.100+10.41%245.07万2776.60万10.55010.57011.70010.55023.96亿8.98亿2.05亿7697.41万+11.78%+5.14%+5.61%-1.68%+41.63%+88.23%+34.76%--3.18%亏损亏损10.88%软件 - 基础架构
BNAIBrand Engagement Network
4.4500.380+9.34%243.48万1176.18万4.2704.0705.2304.1501.48亿4934.46万3332.20万1108.87万-5.12%+283.62%+206.90%-42.21%-58.02%-56.37%-57.98%--21.96%亏损亏损26.53%软件 - 基础架构
ALTRAltair Engineering
92.9207.460+8.73%195.66万1.83亿89.00085.46096.84089.00077.15亿24.65亿8303.29万2653.15万+7.40%+0.02%+8.50%+13.90%+25.26%+21.62%+10.42%--7.38%844.73亏损9.17%软件 - 基础架构
RXTRackspace Technology
2.3700.180+8.22%150.68万352.14万2.1802.1902.4702.1705.31亿1.81亿2.24亿7625.89万+12.86%+22.80%+20.30%+44.51%+31.67%+38.60%+18.50%--1.98%亏损亏损13.70%软件 - 基础架构
ZPTAZapata Computing
0.7720.057+7.97%87.62万66.25万0.7100.7150.7900.7102469.07万1684.88万3198.28万2182.49万-8.20%-7.16%-35.13%-92.08%-92.88%-92.74%-92.90%--4.02%亏损亏损11.19%软件 - 基础架构
CRWDCrowdStrike
374.57025.450+7.29%1561.05万58.99亿367.100349.120384.980367.100911.56亿853.98亿2.43亿2.28亿+21.34%+6.57%+16.78%+13.99%+44.02%+147.88%+46.71%--6.85%696.231012.355.12%软件 - 基础架构
STEMStem Inc
1.2800.070+5.79%432.03万542.83万1.2001.2101.3101.1902.07亿1.98亿1.62亿1.55亿-3.76%-1.54%+6.67%-28.09%-68.78%-79.22%-67.01%--2.79%亏损亏损9.92%软件 - 基础架构
ALARAlarum Technologies
36.0901.950+5.71%25.26万897.64万33.96034.14036.48033.8902.42亿2.09亿671.74万578.92万-1.04%+5.31%+32.59%+70.48%+731.57%+1416.45%+365.08%--4.36%亏损亏损7.59%软件 - 基础架构
RBRKRubrik
35.7601.930+5.70%95.60万3394.76万33.88033.83036.19033.87062.74亿8.22亿1.75亿2300.00万+16.07%+6.56%+6.68%+11.75%+11.75%+11.75%+11.75%--4.16%亏损亏损6.86%软件 - 基础架构
CORZCore Scientific
8.2100.430+5.53%1432.01万1.18亿7.8257.7808.5907.80014.60亿12.42亿1.78亿1.51亿+68.58%+70.33%+125.55%+169.18%+47.93%+47.93%+47.93%--9.46%亏损亏损10.15%软件 - 基础架构
CYBRCyberArk
252.46012.490+5.20%97.85万2.44亿239.180239.970254.120239.010108.93亿107.76亿4314.67万4268.28万+9.82%+4.53%+8.09%-2.58%+22.60%+67.56%+15.25%--2.29%亏损亏损6.30%软件 - 基础架构
VERIVeritone
2.6300.130+5.20%37.77万98.52万2.5102.5002.6602.5009925.27万8626.87万3773.87万3280.18万-10.54%-14.33%-16.51%-3.66%+29.56%-33.75%+45.30%--1.15%亏损亏损6.40%软件 - 基础架构
GCT大健云仓
31.9201.320+4.31%148.89万4714.30万30.55030.60032.19030.55013.08亿7.70亿4099.01万2412.15万-2.00%-1.94%-14.54%-8.77%+144.04%+325.60%+74.47%--6.17%12.4213.885.36%软件 - 基础架构
RPAYRepay Holdings
10.7000.440+4.29%91.13万977.99万10.14010.26010.99010.1109.79亿8.16亿9149.52万7626.26万+6.36%+9.52%+3.58%0.00%+32.75%+45.18%+25.29%--1.20%亏损亏损8.58%软件 - 基础架构
SABRSabre
2.9100.110+3.93%217.68万629.26万2.7522.8002.9602.73011.11亿10.43亿3.82亿3.58亿-8.49%-5.52%+2.11%+53.16%-32.64%-19.17%-33.86%--0.61%亏损亏损8.21%软件 - 基础架构
ARBEArbe Robotics
1.8800.060+3.30%12.53万23.54万1.8301.8201.9001.8101.47亿7539.32万7822.16万4010.28万0.00%+5.03%+13.94%+8.05%-12.15%-34.04%-13.76%--0.31%亏损亏损4.95%软件 - 基础架构
SANGSangoma Technologies
5.6700.180+3.28%4267.002.36万5.5655.4905.6705.4401.89亿1.46亿3333.29万2577.47万-2.74%+12.28%+30.34%+19.37%+73.93%+73.39%+77.19%--0.02%亏损亏损4.19%软件 - 基础架构
CCSIConsensus Cloud Solutions
19.0700.550+2.97%14.59万272.93万18.44018.52019.14018.1203.67亿2.55亿1922.02万1337.21万0.00%-3.98%-0.21%+47.03%-28.36%-43.73%-27.24%--1.09%4.214.845.51%软件 - 基础架构
SSentinelOne
17.6900.510+2.97%603.50万1.07亿17.09017.18018.17017.04055.35亿48.79亿3.13亿2.76亿+2.73%-18.18%-16.20%-24.04%-32.89%+12.39%-35.53%--2.19%亏损亏损6.58%软件 - 基础架构
NTNXNutanix
53.9201.550+2.96%232.12万1.24亿52.05052.37053.97052.050132.99亿132.42亿2.47亿2.46亿+1.70%-25.98%-20.21%-15.53%+16.41%+81.55%+13.06%--0.95%亏损亏损3.67%软件 - 基础架构
TOSTToast
22.5600.540+2.45%712.10万1.60亿22.01022.02022.82021.920125.21亿90.74亿5.55亿4.02亿-1.91%-11.39%-15.92%-6.62%+33.97%-2.67%+23.55%--1.77%亏损亏损4.09%软件 - 基础架构
PANWPalo Alto Networks
309.0507.150+2.37%289.42万8.85亿299.460301.900309.460298.7001000.70亿987.73亿3.24亿3.20亿+4.95%-3.90%+3.89%+7.47%+0.57%+34.87%+4.81%--0.91%44.66241.453.56%软件 - 基础架构
USIOUsio
1.5000.034+2.28%1.42万2.14万1.4801.4671.5301.4503964.62万2553.02万2643.08万1702.01万-3.23%-5.66%-0.66%-5.66%-8.54%-27.88%-12.79%--0.08%亏损亏损5.43%软件 - 基础架构
PAYSPaySign
4.1500.080+1.97%13.49万55.96万4.0004.0704.2203.9902.20亿1.11亿5297.84万2677.82万-7.78%-13.90%-14.26%+43.60%+62.75%+62.11%+48.21%--0.50%31.2034.585.65%软件 - 基础架构
OKTAOkta
89.1101.690+1.93%209.00万1.85亿86.82087.42089.32086.540149.91亿142.63亿1.68亿1.60亿+0.69%-8.29%-8.53%-17.26%+7.14%+21.92%-1.57%--1.31%亏损亏损3.18%软件 - 基础架构