BK2508 软件 - 基础架构

添加自选
  • 3483.952
  • -9.815-0.28%
收盘价 06/20 16:00 (美东)
3497.896最高价3467.431最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VHAIVocodia Holdings
0.1020.017+19.30%3783.28万366.40万0.0900.0860.1040.080576.31万37.71万5650.14万369.70万-10.84%-7.27%-15.21%-89.46%-97.59%-97.59%-97.59%--1023.35%亏损亏损27.84%软件 - 基础架构
AISPAirship AI
5.2700.600+12.85%224.65万1127.80万4.6204.6705.5004.2801.22亿3842.03万2315.91万729.04万+20.32%+55.00%+11.89%-36.58%+104.26%-51.87%+210.00%--30.82%7.327.3226.12%软件 - 基础架构
DAVAEndava
27.4702.770+11.21%61.35万1652.76万25.16024.70027.55025.00016.01亿11.74亿5826.48万4273.39万+6.89%+4.61%-6.09%-28.94%-65.46%-44.80%-64.71%--1.44%29.9913.3310.32%软件 - 基础架构
ALARAlarum Technologies
29.9602.300+8.32%95.37万2792.23万28.10027.66030.84026.8532.03亿1.75亿678.26万585.43万-21.32%-16.82%-4.68%+34.53%+398.50%+1219.82%+286.08%--16.29%亏损亏损14.42%软件 - 基础架构
MSAIMultiSensor AI
2.1000.140+7.14%1.38万2.82万2.1401.9602.1402.0302912.65万1106.17万1386.97万526.75万-4.11%-0.47%-16.33%-7.89%-45.31%-80.08%-37.31%--0.26%亏损亏损5.61%软件 - 基础架构
PRTHPriority Technology
4.7900.310+6.92%6.22万29.51万4.6904.4804.9004.5003.84亿8135.11万8006.51万1698.35万+16.83%+13.78%+39.24%+51.58%+26.39%+35.31%+34.55%--0.37%亏损亏损8.93%软件 - 基础架构
PDYNPalladyne AI
1.6900.100+6.29%9.46万15.44万1.6001.5901.7001.5304495.40万2435.90万2660.00万1441.36万-19.14%0.00%-11.98%-14.65%+141.43%-25.88%+134.40%--0.66%亏损亏损10.69%软件 - 基础架构
VHCVirnetx控股
5.12000.3000+6.22%1.74万8.94万5.00004.82005.37994.99001884.50万1614.56万368.07万315.34万+35.45%+31.62%+10.11%-18.08%-33.16%-49.80%-26.86%--0.55%亏损亏损8.09%软件 - 基础架构
TOSTToast
25.5201.480+6.16%957.06万2.41亿24.04024.04025.60023.885141.64亿102.65亿5.55亿4.02亿+12.92%+13.42%-3.81%+7.23%+35.46%+18.20%+39.76%--2.38%亏损亏损7.13%软件 - 基础架构
DLODLocal
7.8400.360+4.81%356.20万2728.53万7.5507.4807.9207.41022.66亿5.68亿2.89亿7250.50万+2.08%-6.11%-16.77%-48.05%-56.35%-36.80%-55.68%--4.91%17.8216.006.82%软件 - 基础架构
RDWRRadware
18.0400.790+4.58%97.72万1746.55万17.18017.25018.07017.1207.54亿5.96亿4178.69万3305.52万-3.79%-4.65%-12.09%-3.79%+7.22%-7.53%+8.15%--2.96%亏损亏损5.51%软件 - 基础架构
FLYWFlywire
16.0750.685+4.45%342.38万5454.82万15.24015.39016.33015.19019.97亿17.74亿1.24亿1.10亿-4.88%-6.92%-4.26%-33.38%-30.83%-48.79%-30.56%--3.10%亏损亏损7.41%软件 - 基础架构
MOGOMogo Inc
1.46000.0600+4.29%5.76万8.18万1.41001.40001.48001.31003579.50万3087.65万2451.71万2114.83万-4.58%-9.32%-17.51%-23.96%-27.36%-31.46%-20.65%--0.27%亏损亏损12.14%软件 - 基础架构
CPAYCorpay
262.45010.000+3.96%72.98万1.91亿254.410252.450262.810254.315184.42亿178.34亿7026.85万6795.13万+3.46%+1.56%-3.90%-14.69%-7.25%+8.90%-7.13%--1.07%19.5319.883.37%软件 - 基础架构
CSGSCSG国际
41.3401.450+3.63%22.56万924.73万40.00039.89041.35039.82012.27亿11.72亿2968.60万2835.12万+1.65%+1.55%-1.00%-17.90%-21.62%-17.86%-21.28%2.76%0.80%18.7918.793.84%软件 - 基础架构
ALLT艾奥特通讯
2.1100.070+3.43%17.54万36.52万2.0402.0402.1602.0408111.21万3583.05万3844.18万1698.13万-0.94%-0.94%-2.04%-2.31%+30.25%-34.47%+27.88%--1.03%亏损亏损5.88%软件 - 基础架构
SABRSabre
2.7400.080+3.01%339.73万925.22万2.6502.6602.7502.62510.46亿9.82亿3.82亿3.58亿-6.80%-11.04%-9.27%+19.13%-39.51%-11.33%-37.73%--0.95%亏损亏损4.70%软件 - 基础架构
XNET迅雷
1.7500.050+2.94%8.94万15.44万1.6701.7001.7701.6701.13亿5015.70万6437.50万2866.11万-4.98%-11.17%-8.85%+19.05%+1.16%-6.42%+8.02%--0.31%6.818.035.88%软件 - 基础架构
APCXAppTech Payments
0.8680.024+2.88%10.78万9.71万0.8860.8440.9300.8502147.30万1739.01万2472.99万2002.78万-3.52%+2.15%-8.36%-47.38%-50.94%-49.22%-56.37%--0.54%亏损亏损9.47%软件 - 基础架构
GBGlobal Blue
4.6700.130+2.86%4.83万22.36万4.6304.5404.6804.58011.17亿1.71亿2.39亿3670.96万-2.71%-2.71%-4.89%-3.31%-0.43%-2.71%-1.27%--0.13%72.9772.972.20%软件 - 基础架构
HUBCHUB Cyber Security
0.81820.0223+2.80%22.88万18.32万0.79000.79590.82860.7664847.05万441.95万1035.26万540.15万+8.80%+5.57%-8.22%-9.83%-61.94%-82.45%-62.29%--4.24%亏损亏损7.82%软件 - 基础架构
NTCT网侦系统
18.3300.490+2.75%158.21万2896.12万17.80017.84018.47017.67013.09亿12.38亿7141.57万6754.45万-1.45%-3.68%-13.70%-15.18%-17.80%-38.82%-16.49%--2.34%亏损亏损4.48%软件 - 基础架构
ODDODDITY Tech
39.9701.010+2.59%58.33万2337.00万39.13038.96040.66538.99022.73亿10.07亿5686.67万2518.25万-5.51%+9.51%+5.27%-7.67%-17.84%+14.20%-14.10%--2.32%31.6038.844.30%软件 - 基础架构
RVYLRyvyl
1.61000.0400+2.55%3.36万5.28万1.55001.57001.62681.55001041.56万669.57万646.93万415.88万+10.27%+9.52%+21.05%-57.80%-63.37%-74.92%-61.30%--0.81%亏损亏损4.89%软件 - 基础架构
TIXTTELUS International
5.8800.140+2.44%45.61万265.81万5.7905.7405.9005.65016.17亿4.23亿2.75亿7201.21万0.00%-2.65%-4.55%-29.33%-30.66%-59.75%-31.47%--0.63%32.6732.674.36%软件 - 基础架构
TDC天睿公司
33.7300.800+2.43%74.83万2512.73万33.00032.93033.79032.83532.62亿30.24亿9670.00万8966.70万+0.06%+4.95%+2.59%-11.79%-23.27%-34.96%-22.48%--0.84%80.3155.302.90%软件 - 基础架构
APPNAppian
27.4600.650+2.42%41.34万1133.04万26.78026.81027.89526.36019.84亿9.33亿7224.15万3399.17万-6.22%-3.62%-14.24%-27.58%-29.59%-43.10%-27.08%--1.22%亏损亏损5.73%软件 - 基础架构
CETXCemtrex
0.25000.0056+2.29%97.36万23.33万0.25200.24440.25200.2301266.31万264.57万1065.23万1058.27万-23.05%-31.73%-34.66%-93.92%-95.17%-97.09%-95.01%--9.20%亏损亏损8.96%软件 - 基础架构
FOURShift4 Payments
70.6201.580+2.29%96.73万6836.77万68.99069.04071.50068.89644.99亿39.68亿6371.33万5619.34万-2.95%-0.25%+4.10%+2.10%-4.97%+12.34%-5.00%--1.72%47.0849.383.77%软件 - 基础架构
QLYS科力斯
135.6702.890+2.18%40.26万5446.05万132.410132.780136.360132.37050.12亿49.07亿3693.93万3617.19万-3.42%-0.09%-6.12%-18.06%-32.71%+7.17%-30.88%--1.11%31.4833.673.01%软件 - 基础架构