BK2508 软件 - 基础架构

添加自选
  • 3210.761
  • -1.519-0.05%
交易中 06/04 10:30 (美东)
3213.483最高价3191.985最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MLGOMicroAlgo
7.7616.201+397.47%7762.62万4.64亿5.1001.5608.5604.6405909.50万2146.78万761.47万276.63万+319.49%+223.36%+220.69%+33.37%-65.66%-65.83%-14.91%--2806.18%亏损亏损251.28%软件 - 基础架构
CORZCore Scientific
6.5401.670+34.29%3075.37万2.03亿6.2504.8706.7006.04011.63亿9.90亿1.78亿1.51亿+35.68%+77.00%+95.22%+61.88%+17.84%+17.84%+17.84%--20.33%亏损亏损13.55%软件 - 基础架构
TAOP淘屏
0.75000.0480+6.84%27.01万21.13万0.71500.70200.84000.7150338.71万297.82万451.61万397.10万+1.34%-6.13%-26.47%-42.31%-50.00%-89.29%-48.28%--6.80%亏损亏损17.81%软件 - 基础架构
UBXG有家保险
7.5840.484+6.82%7874.006.20万7.5707.1008.0007.5702.05亿1516.80万2700.00万200.00万+35.43%+41.76%+64.16%+51.68%+51.68%+51.68%+51.68%--0.39%亏损948.006.06%软件 - 基础架构
RVYLRyvyl
1.43000.0600+4.38%1.66万2.34万1.45001.37001.45001.3700925.12万607.89万646.93万425.10万+19.17%-8.33%+3.62%-64.69%-51.69%-81.67%-65.63%--0.39%亏损亏损5.84%软件 - 基础架构
ZPTAZapata Computing
0.8660.025+2.98%30.06万25.71万0.8300.8410.8750.8302770.03万1649.60万3198.28万1904.63万-6.06%+4.92%-29.59%-91.67%-92.02%-91.84%-92.03%--1.58%亏损亏损5.32%软件 - 基础架构
NTNXNutanix
54.5001.480+2.79%83.67万4517.72万53.00053.02054.73052.850133.16亿132.58亿2.44亿2.43亿-24.07%-24.47%-16.06%-17.24%+17.66%+85.37%+14.28%--0.34%亏损亏损3.55%软件 - 基础架构
HUBCHUB Cyber Security
0.82250.0215+2.68%5.28万4.29万0.80000.80100.82990.8000851.50万444.28万1035.26万540.15万-6.28%-9.61%-18.56%-33.13%-67.59%-86.73%-62.10%--0.98%亏损亏损3.73%软件 - 基础架构
ATCHAtlasClear
1.2100.030+2.54%997.001167.001.1801.1801.2101.1801507.07万1507.07万1245.52万1245.52万+6.14%+9.01%+34.44%-21.43%-86.40%-88.37%-80.48%--0.01%亏损亏损2.54%软件 - 基础架构
GBGlobal Blue
4.9800.120+2.47%7459.003.68万4.8904.8604.9804.89011.92亿1.83亿2.39亿3670.96万+1.63%+0.81%-2.73%+11.91%+7.56%-0.20%+5.29%--0.02%50.82亏损1.85%软件 - 基础架构
ADBEAdobe
448.9909.970+2.27%82.73万3.69亿442.820439.020450.120441.5902011.48亿2005.91亿4.48亿4.47亿-5.56%-7.12%-7.65%-19.25%-26.40%+3.41%-24.74%--0.19%42.8837.991.94%软件 - 基础架构
AFRMAffirm Holdings
29.4600.650+2.26%121.96万3550.21万28.60028.81029.56028.48591.07亿67.37亿3.09亿2.29亿-0.61%-10.81%-18.21%-23.99%-26.20%+86.22%-40.05%--0.53%亏损亏损3.73%软件 - 基础架构
FOURShift4 Payments
71.6691.519+2.17%15.73万1111.65万69.26070.15071.80069.16045.66亿40.40亿6371.33万5637.25万+6.95%+4.14%+19.41%-12.77%+6.73%+6.79%-3.59%--0.28%47.7850.123.76%软件 - 基础架构
DTSS数海信息
4.6200.090+1.99%8451.003.96万4.7204.5304.7204.5601412.77万693.20万305.79万150.04万-7.97%-31.56%-37.99%-41.89%+62.96%-64.59%+31.23%--0.56%亏损亏损3.53%软件 - 基础架构
NTCT网侦系统
19.4100.370+1.94%16.24万311.73万18.88019.04019.44018.78013.86亿13.13亿7141.57万6765.26万-5.91%-7.75%-3.82%-10.80%-10.14%-36.32%-11.57%--0.24%亏损亏损3.47%软件 - 基础架构
MDBMongoDB
238.8854.275+1.82%74.73万1.79亿233.090234.610242.980232.580175.22亿169.32亿7335.07万7087.80万-31.70%-35.58%-34.16%-42.02%-37.43%-38.52%-41.57%--1.05%亏损亏损4.43%软件 - 基础架构
CINTCI&T
4.5800.080+1.78%6975.003.15万4.5004.5004.5804.4906.16亿9452.94万1.35亿2063.96万+8.02%+33.53%+19.90%+21.81%-8.76%-16.58%-12.93%--0.03%30.3325.302.00%软件 - 基础架构
CCCSCCC Intelligent Solutions Holdings
11.3700.190+1.70%59.88万677.56万11.13011.18011.37511.13070.67亿40.02亿6.22亿3.52亿-4.37%-0.70%+4.22%-9.98%-0.87%+0.98%-0.18%--0.17%亏损亏损2.19%软件 - 基础架构
CFLTConfluent
26.2500.430+1.67%36.16万940.71万25.76025.82026.34025.65083.43亿61.07亿3.18亿2.33亿-12.00%-18.02%-8.31%-19.40%+16.00%-28.92%+12.18%--0.16%亏损亏损2.67%软件 - 基础架构
SQBlock
65.1400.840+1.31%127.78万8267.14万64.08064.30065.32063.885401.94亿352.39亿6.17亿5.41亿-1.42%-11.42%-11.41%-19.32%-4.99%-1.27%-15.79%--0.24%108.573257.002.23%软件 - 基础架构
SSentinelOne
17.4400.220+1.28%150.47万2615.83万17.54017.22017.73017.15054.56亿47.87亿3.13亿2.75亿-16.56%-23.07%-19.59%-36.47%-28.85%+27.39%-36.44%--0.55%亏损亏损3.37%软件 - 基础架构
EVCMEverCommerce
9.5590.119+1.26%2.16万20.41万9.3709.4409.5599.37017.69亿1.86亿1.85亿1942.22万-5.17%-11.98%-1.96%+0.20%-3.64%-22.22%-13.34%--0.11%亏损亏损2.00%软件 - 基础架构
BANDBandwidth
21.1200.260+1.25%7.39万154.62万20.85020.86021.33020.3805.70亿5.02亿2700.77万2377.23万+1.20%-3.74%+2.97%+5.55%+86.24%+67.49%+45.96%--0.31%亏损亏损4.55%软件 - 基础架构
VRSN威瑞信
177.1002.170+1.24%4.38万772.94万175.700174.930177.230174.989176.39亿174.72亿9960.00万9865.52万+3.54%+2.60%+4.85%-7.29%-17.24%-21.06%-14.01%--0.04%21.8122.421.28%软件 - 基础架构
NETCloudflare
68.2400.810+1.20%66.85万4527.88万67.11067.43068.25067.010231.87亿195.74亿3.40亿2.87亿-7.62%-9.76%-8.16%-30.36%-12.31%-0.55%-18.04%--0.23%亏损亏损1.84%软件 - 基础架构
DOCNDigitalOcean
37.0200.390+1.06%7.48万275.39万36.33036.63037.02036.10033.72亿22.66亿9109.13万6122.22万-0.83%-2.01%+6.23%-5.85%+17.90%-17.14%+0.90%--0.12%71.19185.102.51%软件 - 基础架构
RELYRemitly Global
13.0900.120+0.93%17.46万226.98万12.97012.97013.12012.83025.20亿18.67亿1.92亿1.43亿-2.89%-9.22%-15.06%-37.52%-32.97%-34.52%-32.60%--0.12%亏损亏损2.24%软件 - 基础架构
FTNT飞塔信息
59.3100.510+0.87%47.36万2798.59万58.66058.80059.39058.660453.09亿380.73亿7.64亿6.42亿-0.24%-4.86%+0.85%-16.87%+10.57%-14.71%+1.33%--0.07%38.5140.621.24%软件 - 基础架构
SCWXSecureworks
5.8900.040+0.68%1807.001.07万5.8905.8505.9255.8595.20亿8282.68万8836.28万1406.23万-4.23%-6.06%+0.17%-7.68%+0.17%-28.00%-20.19%--0.01%亏损亏损1.12%软件 - 基础架构
AVPTAvePoint
9.1800.060+0.66%52.56万481.40万9.1409.1209.2659.05017.01亿9.13亿1.85亿9940.11万+0.77%-3.27%+12.22%+16.35%+13.33%+33.82%+11.81%--0.53%亏损亏损2.36%软件 - 基础架构