BK2508 软件 - 基础架构

添加自选
  • 3347.026
  • +18.301+0.55%
交易中 06/11 14:30 (美东)
3348.112最高价3304.861最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VHAIVocodia Holdings
0.1460.041+39.33%1.21亿1612.09万0.1220.1050.1540.118826.62万54.09万5650.14万369.70万+19.14%-24.20%+23.36%-87.17%-96.54%-96.54%-96.54%--3268.75%亏损亏损34.29%软件 - 基础架构
AISPAirship AI
4.3701.230+39.17%8993.27万4.05亿3.6803.1405.3803.6401.01亿3185.89万2315.91万729.04万+22.41%+13.51%-20.40%-59.35%-56.12%-60.27%+157.06%--1233.58%6.076.0755.41%软件 - 基础架构
UBXG有家保险
12.5703.090+32.59%124.53万1692.34万10.0909.48016.4709.9323.39亿2514.00万2700.00万200.00万+60.33%+103.40%+145.51%+151.40%+151.40%+151.40%+151.40%--62.27%亏损1571.2568.96%软件 - 基础架构
AILEiLearningEngines
6.4800.740+12.89%39.08万241.46万5.6605.7406.5105.5108.70亿1.84亿1.34亿2837.46万+17.60%+3.35%-7.69%-40.28%-38.29%-37.80%-38.11%--1.38%亏损亏损17.42%软件 - 基础架构
PDYNPalladyne AI
1.9320.152+8.52%7.95万15.09万1.8201.7801.9661.7805138.06万2787.18万2660.00万1442.94万+20.72%+4.41%+46.33%+35.08%+174.73%-24.64%+167.91%--0.55%亏损亏损10.44%软件 - 基础架构
CETXCemtrex
0.33520.0250+8.06%81.94万26.13万0.30570.31020.33750.3040357.06万354.73万1065.23万1058.27万+0.66%-7.12%+19.16%-89.91%-94.07%-96.55%-93.31%--7.74%亏损亏损10.80%软件 - 基础架构
AFRMAffirm Holdings
32.6952.255+7.41%1445.46万4.68亿32.82930.44033.98031.210101.07亿74.76亿3.09亿2.29亿+8.48%+10.31%+2.14%-3.01%-25.18%+74.47%-33.47%--6.32%亏损亏损9.10%软件 - 基础架构
MQMarqeta
5.6750.355+6.67%390.29万2157.51万5.2805.3205.7105.26829.40亿22.95亿5.18亿4.04亿+6.87%+2.44%+1.16%-4.46%-14.15%+12.15%-18.70%--0.97%亏损亏损8.32%软件 - 基础架构
USIOUsio
1.6000.100+6.67%3.10万4.86万1.4951.5001.6001.4954228.93万2723.22万2643.08万1702.01万+3.23%+1.91%+8.11%-3.03%-3.61%-22.33%-6.98%--0.18%亏损亏损7.00%软件 - 基础架构
XBPXBP Europe Holdings
1.2450.075+6.44%1.87万2.31万1.1401.1701.3331.1403756.58万1038.76万3016.61万834.14万-23.83%-31.20%-64.01%-53.18%-82.21%-88.52%-76.50%--0.22%亏损亏损16.53%软件 - 基础架构
KPLTKatapult
17.71501.0250+6.14%2.25万39.20万16.350016.690018.000016.00007273.15万6487.33万410.56万366.21万+15.63%-6.71%+3.54%+25.37%+96.61%+16.16%+62.67%--0.61%亏损亏损11.98%软件 - 基础架构
APCXAppTech Payments
0.8790.048+5.83%5.91万5.00万0.8060.8310.8800.8062174.87万1761.34万2472.99万2002.78万+4.08%+2.14%-5.44%-45.38%-37.18%-49.75%-55.81%--0.30%亏损亏损8.89%软件 - 基础架构
JNVRJanover
0.8990.049+5.76%7992.006836.000.8970.8500.8990.840994.71万371.84万1106.46万413.61万-8.27%-14.38%-21.14%-32.41%-32.91%-77.53%-12.72%--0.19%亏损亏损6.94%软件 - 基础架构
CORZCore Scientific
8.5450.335+4.08%748.87万6168.13万8.1008.2108.5857.92015.19亿12.91亿1.78亿1.51亿+25.11%+72.28%+135.08%+149.85%+53.96%+53.96%+53.96%--4.96%亏损亏损8.10%软件 - 基础架构
AUIDauthID
8.10000.3100+3.98%3066.002.43万7.80007.79008.10007.80007654.68万6220.57万945.02万767.97万+10.20%+1.76%+3.85%+1.38%-10.89%+40.63%-14.38%--0.04%亏损亏损3.85%软件 - 基础架构
GCT大健云仓
33.1901.270+3.98%88.21万2870.96万31.64531.92033.22031.40013.60亿8.01亿4099.01万2412.15万+5.90%+8.39%-8.44%-23.08%+113.30%+342.53%+81.42%--3.66%12.9114.435.70%软件 - 基础架构
FAASDigiAsia
7.1600.250+3.62%1013.007207.007.1256.9107.2406.8704.35亿4769.90万6069.18万666.19万-4.53%-17.70%-8.44%+12.05%-34.85%-33.64%-36.07%--0.02%亏损亏损5.36%软件 - 基础架构
DTSS数海信息
4.6000.150+3.37%2.09万9.56万4.4004.4504.8804.3801406.65万690.20万305.79万150.04万-2.95%-8.37%-35.75%-41.99%+63.12%-71.87%+30.66%--1.39%亏损亏损11.24%软件 - 基础架构
CINTCI&T
4.9300.160+3.35%2.08万10.16万4.7704.7704.9354.7606.63亿1.03亿1.35亿2094.16万+3.35%+16.27%+40.06%+17.38%-1.20%-20.87%-6.27%--0.10%33.5427.853.67%软件 - 基础架构
NNNextNav
7.6850.245+3.29%21.63万164.32万7.3907.4407.8007.3109.41亿4.39亿1.22亿5712.48万+1.79%-2.72%+3.02%+82.54%+81.68%+153.63%+72.70%--0.38%亏损亏损6.59%软件 - 基础架构
MSAIMultiSensor AI
2.2000.070+3.29%7266.001.62万2.2302.1302.2502.1003025.69万1317.85万1375.31万599.02万+0.92%-7.56%-13.73%-4.76%-77.98%-79.13%-34.33%--0.12%亏损亏损7.04%软件 - 基础架构
PLTRPalantir
23.8620.732+3.16%2104.45万4.93亿23.06023.13023.91022.890531.38亿459.72亿22.27亿19.27亿+7.97%+13.36%+13.95%+1.58%+33.75%+49.14%+38.97%--1.09%198.85265.134.41%软件 - 基础架构
JG极光
3.05000.0872+2.94%2427.007322.003.00002.96283.05003.00001825.63万503.07万598.57万164.94万-0.33%+0.59%+3.04%-1.61%+60.53%-49.17%+6.98%--0.15%亏损亏损1.69%软件 - 基础架构
CCSIConsensus Cloud Solutions
19.6200.550+2.88%9.04万174.12万18.79019.07019.75018.7603.77亿2.62亿1922.02万1337.21万+2.45%-1.06%+1.03%+43.63%-27.57%-42.92%-25.14%--0.68%4.334.985.19%软件 - 基础架构
SCWXSecureworks
6.5100.180+2.84%9656.006.23万6.3306.3306.5106.3305.76亿9148.82万8840.29万1405.35万+13.02%+9.23%+3.33%+1.72%+4.33%-7.79%-11.79%--0.07%亏损亏损2.84%软件 - 基础架构
RPAYRepay Holdings
10.9800.280+2.62%89.78万950.28万10.61010.70011.00010.32010.05亿8.37亿9149.52万7626.26万+11.25%+11.70%+6.60%+3.88%+36.91%+45.82%+28.57%--1.18%亏损亏损6.36%软件 - 基础架构
BKKTBakkt Holdings
19.8100.460+2.38%15.78万298.71万18.96019.35020.00017.8001.23亿1.21亿623.18万611.95万+20.65%+23.43%+98.50%+35.82%-59.36%-43.80%-64.47%--2.58%亏损亏损11.37%软件 - 基础架构
ZSZscaler
188.1304.220+2.29%155.25万2.89亿184.500183.910188.470184.335284.36亿173.22亿1.51亿9207.62万+11.23%+14.60%+7.50%-3.04%-15.47%+19.38%-15.09%--1.69%亏损亏损2.25%软件 - 基础架构
EVCMEverCommerce
9.7100.210+2.21%7.05万67.17万9.4009.5009.7109.39017.97亿1.89亿1.85亿1946.64万+1.46%-3.67%-3.77%+14.91%-5.73%-15.34%-11.97%--0.36%亏损亏损3.37%软件 - 基础架构
SANGSangoma Technologies
5.7860.116+2.04%6550.003.80万5.6205.6706.0005.5401.93亿1.49亿3333.29万2577.47万+0.97%+6.36%+30.90%+21.81%+86.03%+55.95%+80.81%--0.03%亏损亏损8.11%软件 - 基础架构

新闻