BK2508 软件 - 基础架构

添加自选
  • 3371.173
  • +3.239+0.10%
收盘价 05/22 16:00 (美东)
3384.447最高价3349.115最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STEMStem Inc
1.3600.120+9.68%905.13万1268.23万1.2501.2401.5001.2202.20亿2.11亿1.62亿1.55亿+2.26%0.00%-21.39%-46.88%-51.25%-71.96%-64.95%--5.84%亏损亏损22.58%软件 - 基础架构
BNAIBrand Engagement Network
1.2900.100+8.40%2.40万3.01万1.2101.1901.2901.2104298.53万1430.44万3332.20万1108.87万+22.86%-26.70%-65.42%-88.03%-87.93%-87.25%-87.82%--0.22%亏损亏损6.72%软件 - 基础架构
CINTCI&T
3.7500.290+8.38%37.54万142.57万3.5303.4603.9703.4905.04亿7739.85万1.35亿2063.96万+8.70%+3.31%-4.09%-19.35%-27.04%-4.34%-28.71%--1.82%24.5120.3813.87%软件 - 基础架构
ALARAlarum Technologies
33.6302.200+7.00%54.96万1829.52万31.81031.43034.94031.8102.16亿1.85亿642.93万550.10万+22.38%+21.41%+31.11%+99.58%+609.49%+1524.64%+333.38%--9.99%亏损亏损9.96%软件 - 基础架构
VERIVeritone
3.2800.210+6.84%70.95万224.70万3.0403.0703.3103.0401.24亿1.08亿3773.87万3281.09万+1.55%-12.06%-7.87%+53.27%+50.11%-11.35%+81.22%--2.16%亏损亏损8.80%软件 - 基础架构
AEVAAeva Technologies
3.4500.150+4.55%20.65万69.89万3.2703.3003.4703.2601.82亿6289.11万5284.70万1822.93万-4.17%-0.29%+10.22%-28.52%+27.07%-35.51%-8.93%--1.13%亏损亏损6.36%软件 - 基础架构
REKRRekor Systems
1.6300.070+4.49%131.85万210.55万1.5901.5601.6401.5401.39亿1.18亿8535.83万7213.33万-10.44%-10.68%-9.44%-30.34%-45.48%+21.64%-51.05%--1.83%亏损亏损6.41%软件 - 基础架构
INTZIntrusion
1.6300.070+4.49%5.53万9.00万1.5801.5601.6501.580799.38万600.05万490.42万368.13万-14.21%+5.84%-8.94%-57.57%-75.54%-93.78%-67.79%--1.50%亏损亏损4.49%软件 - 基础架构
PDYNPalladyne AI
2.0000.080+4.17%34.66万70.00万1.8901.9202.1501.8705320.00万2907.97万2660.00万1453.99万+47.06%+51.52%+32.45%+16.96%+209.45%-25.30%+177.39%--2.38%亏损亏损14.58%软件 - 基础架构
VRARThe Glimpse
1.0900.040+3.81%4.00万4.28万1.0981.0501.1401.0471978.16万1339.53万1814.82万1228.93万-3.54%-1.80%-6.03%-31.45%-19.26%-73.80%-3.54%--0.33%亏损亏损8.86%软件 - 基础架构
FLYWFlywire
17.3500.560+3.34%257.76万4426.60万16.79016.79017.60516.71121.55亿19.16亿1.24亿1.10亿+2.91%+0.64%-17.89%-29.24%-24.57%-42.85%-25.05%--2.33%亏损亏损5.33%软件 - 基础架构
CORZCore Scientific
4.1500.110+2.72%601.69万2465.03万4.0504.0404.2103.9507.38亿6.28亿1.78亿1.51亿+8.36%+19.25%+21.35%+12.47%-25.23%-25.23%-25.23%--3.98%亏损亏损6.44%软件 - 基础架构
CCCSCCC Intelligent Solutions Holdings
11.7800.310+2.70%690.03万8120.95万11.43011.47011.89011.43072.85亿41.10亿6.18亿3.49亿+9.28%+8.07%+2.17%+2.08%+1.38%+16.17%+3.42%--1.98%亏损亏损4.01%软件 - 基础架构
VRNSVaronis系统
44.8201.080+2.47%188.41万8449.22万43.85043.74045.55043.85049.98亿48.86亿1.12亿1.09亿+0.56%-1.80%-0.11%-11.98%+8.08%+74.13%-1.02%--1.73%亏损亏损3.89%软件 - 基础架构
MOGOMogo Inc
1.81000.0400+2.26%10.98万19.79万1.77001.77001.82001.75004437.60万3874.59万2451.71万2140.66万+9.04%+0.56%-3.72%-1.63%+37.12%-20.61%-1.63%--0.51%亏损亏损3.96%软件 - 基础架构
CETXCemtrex
0.39120.0086+2.25%388.84万157.05万0.40100.38260.44500.3710416.72万414.00万1065.23万1058.27万+30.97%+37.07%-81.89%-88.53%-93.31%-95.62%-92.19%--36.74%亏损亏损19.34%软件 - 基础架构
KSPIKaspi.kz
118.0802.280+1.97%21.12万2494.82万114.080115.800119.710114.080224.36亿10.63亿1.90亿900.00万+1.60%-0.16%+1.62%+15.17%+40.37%+40.37%+40.37%6.11%2.35%11.0611.764.86%软件 - 基础架构
SANGSangoma Technologies
5.0900.090+1.80%2012.001.02万4.9305.0005.1004.9301.70亿1.31亿3333.29万2579.41万+15.16%+21.48%+15.68%+34.66%+72.84%+42.98%+59.06%--0.01%亏损亏损3.40%软件 - 基础架构
PSFEPaysafe
18.3800.310+1.72%33.07万603.91万17.91018.07018.39017.75011.17亿5.80亿6077.31万3158.15万+0.93%+23.03%+25.80%+28.26%+73.56%+76.22%+43.71%--1.05%亏损亏损3.54%软件 - 基础架构
ALLT艾奥特通讯
2.1900.036+1.67%2.36万5.14万2.1602.1542.2202.1208418.75万3718.90万3844.18万1698.13万+0.92%+3.79%+2.82%+10.61%+56.43%-13.44%+32.73%--0.14%亏损亏损4.64%软件 - 基础架构
TCXTucows
19.2300.310+1.64%2.64万50.63万18.81018.92019.47018.8002.11亿1.75亿1095.07万910.54万-0.83%+10.71%+7.31%+2.40%-10.72%-35.49%-28.78%--0.29%亏损亏损3.54%软件 - 基础架构
VHCVirnetx控股
4.72000.0700+1.51%3104.001.46万4.69694.65004.72004.68251737.27万1511.92万368.07万320.32万+4.65%-1.67%-12.92%-22.62%-40.18%-44.16%-32.57%--0.10%亏损亏损0.81%软件 - 基础架构
PAYSPaySign
4.9600.070+1.43%19.47万95.99万4.9304.8904.9604.8502.63亿1.33亿5297.84万2685.82万+1.95%+8.53%+10.22%+49.40%+109.28%+64.24%+77.14%--0.73%37.2941.332.25%软件 - 基础架构
BLZEBackblaze
6.7000.090+1.36%38.03万256.38万6.5806.6106.8906.5322.78亿2.40亿4150.00万3584.07万-8.59%-32.39%-28.11%-37.67%-7.33%+57.65%-11.73%--1.06%亏损亏损5.42%软件 - 基础架构
INFAInformatica
30.5700.410+1.36%124.72万3826.67万30.29030.16031.15030.29091.60亿41.50亿3.00亿1.36亿+0.66%+1.36%-4.26%-6.80%+20.64%+84.38%+7.68%--0.92%3057.00亏损2.85%软件 - 基础架构
CFLTConfluent
31.9600.420+1.33%271.47万8594.49万31.55031.54031.99031.100101.58亿74.59亿3.18亿2.33亿+0.28%+1.85%+10.66%-4.80%+50.61%+10.74%+36.58%--1.16%亏损亏损2.82%软件 - 基础架构
CHKPCheck Point软件
153.5201.940+1.28%69.44万1.06亿152.000151.580154.000151.580173.33亿134.95亿1.13亿8790.60万+3.03%-0.91%-4.65%-4.96%+5.03%+24.17%+0.48%--0.79%21.3821.621.60%软件 - 基础架构
KVYOKlaviyo
24.8000.310+1.27%57.51万1429.71万24.65024.49025.22024.60065.61亿17.44亿2.65亿7031.04万0.00%+15.19%+8.34%-14.72%-20.15%-17.33%-10.73%--0.82%亏损亏损2.53%软件 - 基础架构
WEXWEX Inc
194.8802.360+1.23%49.75万9630.62万192.020192.520194.920190.86081.66亿76.93亿4190.05万3947.78万-4.31%-7.20%-16.47%-11.59%+11.16%+15.02%+0.17%--1.26%31.6931.642.11%软件 - 基础架构
EEFT嘉银通
115.3401.190+1.04%34.37万3956.21万113.410114.150116.220113.41052.91亿49.62亿4587.11万4302.20万+0.20%+2.44%+9.15%+6.33%+32.39%+2.43%+13.65%--0.80%20.3820.972.46%软件 - 基础架构

新闻