BK2508 软件 - 基础架构

添加自选
  • 3367.934
  • +10.974+0.33%
收盘价 05/21 16:00 (美东)
3388.513最高价3341.984最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LIDRAEye
3.88001.3400+52.76%1186.39万4365.52万2.48002.54004.14002.42002572.33万2015.10万662.97万519.35万+57.72%+207.94%+266.04%+135.15%-17.20%-35.33%+69.43%--228.44%亏损亏损67.72%软件 - 基础架构
ALARAlarum Technologies
31.4303.430+12.25%80.17万2444.31万29.09028.00032.98027.1002.02亿1.73亿642.93万550.10万+14.62%+10.05%+19.41%+101.47%+558.91%+1440.69%+305.03%--14.57%亏损亏损21.00%软件 - 基础架构
ZPTAZapata Computing
0.8780.053+6.37%84.28万72.57万0.8150.8260.8990.8152808.41万1672.46万3198.28万1904.63万-32.97%-30.31%-43.71%-90.21%-91.88%-91.70%-91.92%--4.43%亏损亏损10.18%软件 - 基础架构
AISPAirship AI
4.7100.270+6.08%22.31万104.48万4.5004.4404.8504.5001.09亿3437.66万2315.91万729.86万-21.89%-25.94%-40.61%+227.08%-55.82%-55.27%+177.06%--3.06%6.546.547.88%软件 - 基础架构
TLSTelos
4.0300.230+6.05%42.08万165.60万3.7903.8004.0303.7702.89亿2.14亿7175.80万5305.26万+27.13%+9.81%+17.15%+7.18%+0.75%+56.20%+10.41%--0.79%亏损亏损6.84%软件 - 基础架构
GRRRGorilla Technology
5.5900.300+5.67%32.43万179.09万5.3005.2905.7405.2204908.46万2320.07万878.08万415.04万+4.29%-2.44%+0.90%-33.44%-17.79%-66.73%+3.63%--7.81%3.413.419.83%软件 - 基础架构
ATGLAlpha Technology
3.9400.210+5.63%9476.003.64万3.7503.7304.1053.7506013.43万1580.93万1526.25万401.25万+5.35%-5.97%+47.01%-30.20%-75.28%-1.50%-68.98%--0.24%亏损亏损9.53%软件 - 基础架构
BCANBYND Cannasoft
1.2500.060+5.04%547.84万717.85万1.2501.1901.4701.1301136.56万1113.81万909.24万891.05万+14.68%+35.87%+28.87%-96.43%-99.30%-99.76%-98.07%--61.48%亏损亏损28.57%软件 - 基础架构
SWISolarWinds
12.5000.450+3.73%66.80万827.43万12.03012.05012.53512.02021.02亿6.65亿1.68亿5320.53万+5.75%+6.75%+11.91%+14.30%+19.96%+46.68%+8.63%--1.26%208.33亏损4.27%软件 - 基础架构
MOGOMogo Inc
1.77000.0600+3.51%11.23万19.70万1.71001.71001.80501.70004339.53万3788.96万2451.71万2140.66万+4.12%-1.67%-5.35%+2.31%+31.11%-27.16%-3.80%--0.53%亏损亏损6.14%软件 - 基础架构
REKRRekor Systems
1.5600.050+3.31%151.45万234.25万1.5701.5101.6001.4801.33亿1.13亿8535.83万7213.33万-5.74%-16.13%-15.22%-33.62%-48.17%+9.86%-53.15%--2.10%亏损亏损7.95%软件 - 基础架构
CORZCore Scientific
4.0400.120+3.06%493.57万1970.54万3.8803.9204.0503.8507.18亿6.11亿1.78亿1.51亿+12.85%+19.53%+15.43%+20.96%-27.21%-27.21%-27.21%--3.26%亏损亏损5.10%软件 - 基础架构
WIXWix.com
173.0004.980+2.96%183.06万3.14亿166.450168.020174.085165.28096.83亿89.19亿5597.28万5155.59万+29.50%+41.64%+39.31%+28.59%+74.29%+123.02%+40.63%--3.55%303.51303.515.24%软件 - 基础架构
DOCNDigitalOcean
38.7600.980+2.59%92.31万3550.58万37.58037.78038.79037.41035.31亿23.73亿9109.13万6122.22万-1.62%+11.28%+18.50%+7.10%+28.60%+11.76%+5.64%--1.51%74.54193.803.65%软件 - 基础架构
FAASDigiAsia
9.8500.230+2.39%7718.007.18万8.8409.6209.8508.7505.98亿6561.94万6069.18万666.19万+22.06%+13.43%+11.30%+8.08%-11.82%-8.20%-12.05%--0.12%亏损亏损11.44%软件 - 基础架构
GENGen Digital
25.0500.580+2.37%654.49万1.63亿24.47024.47025.07024.395156.85亿142.42亿6.26亿5.69亿+2.58%+26.12%+21.73%+17.09%+18.72%+51.17%+10.97%2.00%1.15%26.0926.092.76%软件 - 基础架构
STNEStoneCo
15.1700.320+2.15%652.17万9804.13万14.81014.85015.23014.74046.88亿42.67亿3.09亿2.81亿-0.85%-10.08%-3.87%-11.08%+1.81%+14.32%-15.86%--2.32%14.8916.403.30%软件 - 基础架构
RDWRRadware
20.5200.350+1.74%25.77万526.44万20.08020.17020.53020.0108.57亿6.78亿4178.69万3305.52万+2.86%+19.16%+20.42%+15.09%+32.05%+7.83%+23.02%--0.78%亏损亏损2.58%软件 - 基础架构
NTNXNutanix
73.3701.210+1.68%237.91万1.74亿72.70072.16073.69071.615179.26亿178.48亿2.44亿2.43亿+9.04%+12.32%+20.14%+24.52%+81.12%+187.16%+53.85%--0.98%亏损亏损2.88%软件 - 基础架构
ALLT艾奥特通讯
2.1540.034+1.60%3.93万8.44万2.1202.1202.1902.1208280.36万3657.77万3844.18万1698.13万-0.28%+3.56%+1.60%+17.07%+64.43%-16.83%+30.55%--0.23%亏损亏损3.30%软件 - 基础架构
DAVAEndava
29.2500.420+1.46%86.96万2492.58万28.93028.83029.27028.13017.04亿12.50亿5826.48万4273.39万-2.43%-12.11%-3.50%-55.16%-56.26%-46.02%-62.43%--2.04%19.8414.213.95%软件 - 基础架构
PAYOPayoneer Global
5.9600.080+1.36%347.48万2060.33万5.8705.8806.0005.84022.26亿17.92亿3.73亿3.01亿+1.71%+14.18%+15.28%+8.36%+10.47%+32.44%+14.40%--1.16%19.8724.832.72%软件 - 基础架构
STERSterling Check
15.6700.200+1.29%60.90万945.14万15.45015.47015.67015.44015.32亿12.92亿9775.14万8244.47万+1.29%+1.49%+2.55%+22.04%+23.10%+19.16%+12.57%--0.74%亏损亏损1.49%软件 - 基础架构
SCWXSecureworks
6.2100.070+1.14%8.20万51.05万6.2506.1406.2906.1305.49亿8952.37万8836.28万1441.61万-1.11%+4.90%+7.81%-11.41%+4.28%-31.61%-15.85%--0.57%亏损亏损2.61%软件 - 基础架构
LSAKLesaka Technologies
4.9000.050+1.03%9692.004.75万4.8604.8504.9204.8603.12亿1.90亿6359.97万3878.74万-0.61%+6.52%+17.79%+39.20%+38.03%+27.27%+51.23%--0.03%亏损亏损1.24%软件 - 基础架构
PSFEPaysafe
18.0700.180+1.01%46.89万846.57万17.80017.89018.20017.62010.98亿5.03亿6077.31万2783.15万-4.09%+21.19%+22.09%+28.98%+73.92%+63.53%+41.28%--1.69%亏损亏损3.24%软件 - 基础架构
NTCT网侦系统
21.2400.200+0.95%50.43万1069.18万21.00021.04021.31020.88015.17亿14.37亿7141.57万6765.26万+4.07%+6.20%+6.20%-1.21%+5.57%-31.40%-3.23%--0.75%亏损亏损2.04%软件 - 基础架构
VRSN威瑞信
174.2201.600+0.93%78.43万1.36亿172.050172.620174.300171.200173.52亿171.87亿9960.00万9865.40万+2.65%+2.75%-5.89%-9.74%-18.39%-21.88%-15.41%--0.80%21.4622.051.80%软件 - 基础架构
AUIDauthID
7.85000.0700+0.90%6557.005.15万7.80007.78007.89007.73007418.42万6004.14万945.02万764.86万+2.21%-11.00%+9.64%-25.38%-14.86%+46.46%-17.02%--0.09%亏损亏损2.06%软件 - 基础架构
CINTCI&T
3.4600.030+0.87%12.31万42.96万3.4103.4303.5503.3904.65亿7099.71万1.34亿2051.94万-1.42%-9.42%-11.51%-25.11%-32.82%-29.39%-34.22%--0.60%18.7018.704.67%软件 - 基础架构