TGBTaseko Mines
2.3550.035+1.51%256.37万604.22万2.4202.3202.4302.3006.86亿6.69亿2.91亿2.84亿-3.88%-6.55%-20.71%+17.75%+64.69%+71.90%+68.21%--0.90%14.1011.545.60%铜
SCCO南方铜业
104.430-1.870-1.76%39.30万4104.30万104.540106.300105.300103.850807.37亿88.85亿7.73亿8508.30万-4.10%-11.97%-13.09%+2.20%+23.95%+46.88%+23.83%3.60%0.46%34.3533.261.36%铜
EROEro Copper
19.900-0.410-2.02%6.22万123.85万20.06020.31020.11019.70020.50亿17.31亿1.03亿8698.76万-3.77%-3.26%-16.63%+4.35%+19.88%-1.83%+26.03%--0.07%30.6220.312.02%铜
FCX麦克莫兰銅金
46.940-1.170-2.43%357.34万1.68亿47.35548.11047.44046.570674.29亿670.12亿14.36亿14.28亿-6.12%-9.80%-13.44%+1.82%+11.49%+21.08%+11.00%1.28%0.25%41.1836.671.81%铜
HBMHudbay Minerals
8.455-0.255-2.93%92.70万783.00万8.5908.7108.5908.38033.27亿29.70亿3.93亿3.51亿-8.50%-11.28%-17.67%+22.71%+50.63%+69.90%+53.36%0.18%0.26%33.8238.432.41%铜
MTALMetals Acquisition
13.445-0.585-4.17%2.99万40.90万13.80014.03013.92513.4409.96亿6.86亿7405.53万5100.47万-7.53%-9.46%-3.34%+1.47%+23.80%+40.05%+8.78%--0.06%亏损亏损3.46%铜
IEIvanhoe Electric
10.160-0.530-4.96%13.23万136.47万10.54010.69010.61010.07012.22亿7.69亿1.20亿7566.07万-6.01%-6.01%-15.12%+14.93%-2.96%-31.86%+0.79%--0.18%亏损亏损5.05%铜