BK2511 房地产 - 开发

添加自选
  • 996.710
  • -16.021-1.58%
交易中 06/17 12:07 (美东)
1014.111最高价988.495最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LRELead Real Estate
6.6820.502+8.13%3.26万21.40万6.3706.1806.7706.1359115.79万885.80万1364.19万132.56万+40.38%+33.64%+47.84%+80.60%+18.90%-4.54%+16.42%--2.46%30.9426.7310.28%房地产 - 开发
AEIAlset
1.15000.0400+3.60%6.70万7.63万1.15001.11001.16001.11001062.04万385.56万923.51万335.27万+9.52%+11.65%+124.70%+66.64%+38.57%-24.84%+11.65%--2.00%亏损亏损4.51%房地产 - 开发
FPH五点控股
3.0700.030+0.99%1.38万4.24万3.0303.0403.0903.0302.13亿1.40亿6938.23万4554.07万-1.29%-6.69%-3.46%-2.85%+5.50%+25.82%0.00%--0.03%3.574.041.97%房地产 - 开发
AXR安美瑞普
20.3950.055+0.27%9703.0019.54万20.21020.34020.39519.7701.08亿6251.06万527.13万306.50万-0.80%-3.30%-2.83%-10.15%-6.23%+17.89%-7.17%--0.32%48.564.963.07%房地产 - 开发
LSEALandsea Homes
9.430-0.100-1.05%2.72万25.75万9.5509.5309.5509.3903.41亿1.63亿3620.35万1723.38万-3.58%-3.78%-11.62%-30.15%-28.61%+11.86%-28.23%--0.16%13.8712.571.68%房地产 - 开发
OZBelpointe PREP
57.510-0.740-1.27%3592.0020.80万58.00058.25058.04057.5102.09亿2.03亿363.17万353.17万-1.25%-2.85%-4.15%+0.89%-24.13%-35.21%-25.55%--0.10%亏损亏损0.91%房地产 - 开发
MRNOMurano Global Investments
9.500-0.160-1.66%2567.002.39万9.4009.6609.5009.2207.53亿1335.10万7924.29万140.54万+0.64%-13.64%-17.39%-1.25%-14.49%-12.44%-15.03%--0.18%亏损亏损2.90%房地产 - 开发
FOR福里斯特
31.490-0.670-2.08%2.25万71.31万31.83032.16032.15031.43815.93亿5.96亿5060.27万1891.80万-3.88%-7.22%-9.95%-15.60%-7.00%+52.49%-4.78%--0.12%7.819.462.22%房地产 - 开发
SDHCSmith Douglas Homes
24.455-0.565-2.26%3.55万87.23万24.68025.02025.56124.1902.16亿2.16亿884.62万884.62万-2.96%-4.58%-17.38%-19.82%+16.45%+16.45%+16.45%--0.40%8.738.735.48%房地产 - 开发
ARL美国房地产投资
13.350-0.550-3.96%1588.002.14万13.90013.90013.90013.3102.16亿1942.73万1615.20万145.52万-2.91%-6.05%-3.40%-26.85%-23.76%-35.91%-23.32%--0.11%74.1753.404.25%房地产 - 开发
LPALogistic Properties Of The Americas
15.770-0.700-4.25%3.79万60.15万15.72016.47016.36015.5005.00亿8512.25万3170.97万539.77万-11.15%-88.61%+59.29%+104.82%+48.91%+55.06%+48.91%--0.70%亏损亏损5.22%房地产 - 开发
XIN鑫苑置业
2.540-0.120-4.51%997.002562.002.6002.6602.6002.5401425.87万546.84万561.37万215.29万-4.51%-16.72%-36.02%-8.30%-10.56%-29.44%-6.62%--0.05%0.330.332.26%房地产 - 开发
SGDSafe & Green Development
0.460-0.029-5.91%8.02万3.78万0.4800.4890.4900.460724.96万134.38万1575.66万292.07万-2.11%-17.43%-13.19%-47.72%-66.17%-91.69%-67.14%--2.75%亏损亏损6.14%房地产 - 开发
TPHSTrinity Place Holdings
0.1261-0.0092-6.80%121.23万15.16万0.13520.13530.13940.1200807.63万279.39万6404.65万2215.60万-28.19%-10.57%-10.38%-15.37%-0.94%-76.43%+13.60%--5.47%亏损亏损14.34%房地产 - 开发

新闻