BK2511 房地产 - 开发

添加自选
  • 1047.236
  • -197.178-15.85%
收盘价 06/07 16:00 (美东)
1244.337最高价1031.955最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TPHSTrinity Place Holdings
0.17560.0542+44.65%3.54亿1.18亿0.21000.12140.48490.17001124.66万382.91万6404.65万2180.60万+21.94%+36.12%+33.43%+35.39%+11.85%-66.23%+58.20%--1623.90%亏损亏损259.39%房地产 - 开发
AXR安美瑞普
21.2500.250+1.19%1.03万21.78万21.35021.00021.35020.9501.12亿6513.11万527.13万306.50万+0.38%+7.27%+3.16%-10.53%+3.36%+38.18%-3.28%--0.34%50.605.171.91%房地产 - 开发
SDHCSmith Douglas Homes
25.4900.130+0.51%8.30万210.27万25.30025.36025.58025.1002.25亿2.25亿884.62万884.62万-1.16%-2.86%-13.39%-17.61%+21.38%+21.38%+21.38%--0.94%9.109.101.89%房地产 - 开发
XIN鑫苑置业
2.8300.010+0.35%1.33万3.66万2.8002.8202.8802.6221588.67万609.27万561.37万215.29万-8.41%-22.68%+8.02%+3.28%+7.60%-20.95%+4.04%--0.62%0.370.379.15%房地产 - 开发
FPH五点控股
3.0700.0000.00%4.59万14.15万3.0903.0703.1303.0602.13亿1.40亿6938.23万4554.07万-5.83%-0.97%+0.33%-3.15%+6.60%+25.31%0.00%--0.10%3.574.042.28%房地产 - 开发
OZBelpointe PREP
58.4000.0000.00%108.006352.0058.40058.4000.0000.0002.12亿2.06亿363.17万352.76万-1.68%-2.06%-1.02%-2.67%-18.83%-34.68%-24.40%--0.00%亏损亏损0.00%房地产 - 开发
SGDSafe & Green Development
0.499-0.001-0.20%108.20万59.46万0.5200.5000.5360.480786.26万145.74万1575.66万292.07万-11.68%-4.08%-41.13%-46.34%-72.43%-90.99%-64.36%--37.05%亏损亏损11.08%房地产 - 开发
ARL美国房地产投资
13.860-0.240-1.70%4844.006.62万13.54014.10013.86013.2852.24亿2016.94万1615.20万145.52万-1.63%+2.36%-4.48%-28.00%-17.40%-30.18%-20.39%--0.33%77.0055.444.08%房地产 - 开发
FOR福里斯特
31.860-0.610-1.88%10.38万331.13万32.00032.47032.24031.72016.12亿6.03亿5060.27万1891.80万-6.32%-4.12%-8.37%-13.89%-5.80%+49.72%-3.66%--0.55%7.919.571.60%房地产 - 开发
LSEALandsea Homes
9.690-0.280-2.81%10.05万97.24万9.8009.9709.8009.6103.51亿1.68亿3620.35万1731.02万-2.32%-4.81%-2.71%-29.37%-21.41%+22.97%-26.26%--0.58%14.2512.921.91%房地产 - 开发
LRELead Real Estate
4.700-0.390-7.66%2774.001.33万4.8205.0904.8924.7006411.69万623.04万1364.19万132.56万-5.37%-2.47%+39.47%+26.01%-32.86%-32.86%-18.12%--0.21%21.5618.583.77%房地产 - 开发
MRNOMurano Global Investments
8.520-1.080-11.25%9009.008.15万8.4709.6009.3008.4706.75亿1197.38万7924.29万140.54万-20.74%-28.70%-25.26%-17.12%-23.31%-21.47%-23.79%--0.64%亏损亏损8.65%房地产 - 开发
AEIAlset
1.0300-0.1600-13.45%30.98万34.30万1.19001.19001.20000.9600951.22万366.09万923.51万355.43万+13.19%+94.34%+115.30%+21.32%+27.18%-39.41%0.00%--8.72%亏损亏损20.17%房地产 - 开发
LPALogistic Properties Of The Americas
24.500-22.640-48.03%51.18万1547.06万35.00047.14036.60921.0007.77亿1.32亿3170.97万539.77万-81.15%+104.17%+166.30%+127.70%+132.01%+141.62%+131.35%--9.48%亏损亏损33.11%房地产 - 开发

新闻