BK2511 房地产 - 开发

添加自选
  • 1117.942
  • +93.459+9.12%
收盘价 05/28 16:00 (美东)
1131.389最高价1024.735最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LPALogistic Properties Of The Americas
28.00013.900+98.58%17.85万403.06万15.00014.10029.50015.0008.88亿1.51亿3170.97万539.77万+154.55%+193.19%+311.76%+160.95%+154.55%+176.41%+164.40%--3.31%亏损亏损102.84%房地产 - 开发
AEIAlset
0.80900.1390+20.75%21.39万15.94万0.73000.67000.83000.7300747.12万348.48万923.51万430.76万+52.64%+74.35%+37.82%-18.29%-31.45%-56.03%-21.46%--4.97%亏损亏损14.93%房地产 - 开发
TPHSTrinity Place Holdings
0.15100.0150+11.03%729.25万125.64万0.13150.13600.19990.1315967.10万329.27万6404.65万2180.60万+12.18%+7.86%+9.82%-5.63%-6.79%-72.55%+36.04%--33.44%亏损亏损50.29%房地产 - 开发
SGDSafe & Green Development
0.5850.045+8.37%20.18万11.53万0.5770.5400.5980.550839.84万170.92万1435.12万292.07万+6.38%-5.61%-3.70%-24.10%-69.84%-89.44%-58.20%--6.91%亏损亏损8.94%房地产 - 开发
FPH五点控股
3.2100.040+1.26%3.71万11.83万3.2103.1703.2303.1502.23亿1.46亿6938.23万4554.07万+3.22%+3.88%+9.56%+0.94%+26.88%+37.18%+4.56%--0.08%3.734.222.52%房地产 - 开发
OZBelpointe PREP
59.400-0.100-0.17%2643.0015.72万59.50059.50059.50059.4002.16亿2.10亿363.17万353.17万-1.00%+0.61%-1.41%-6.08%-11.41%-36.40%-23.11%--0.08%亏损亏损0.17%房地产 - 开发
LSEALandsea Homes
10.350-0.040-0.38%17.77万183.69万10.49010.39010.54010.2103.74亿2.20亿3615.48万2128.14万-0.86%+3.60%-9.92%-21.35%-6.84%+40.24%-21.23%--0.84%15.2213.803.18%房地产 - 开发
FOR福里斯特
33.470-0.160-0.48%10.80万361.85万33.75033.63033.82033.09016.94亿6.33亿5060.27万1891.80万-3.49%-0.77%+6.15%-2.65%+6.93%+69.21%+1.21%--0.57%8.3110.052.17%房地产 - 开发
LRELead Real Estate
4.950-0.030-0.60%465.002346.004.9504.9804.9504.9506752.74万656.18万1364.19万132.56万+3.77%+46.88%+63.98%+6.91%-29.18%-29.29%-13.76%--0.04%22.9219.720.00%房地产 - 开发
AXR安美瑞普
19.660-0.290-1.45%2.31万44.65万19.41019.95019.77518.7601.04亿6025.78万527.13万306.50万-4.42%-4.70%-4.56%-9.15%+5.20%+32.84%-10.51%--0.76%46.814.785.09%房地产 - 开发
MRNOMurano Global Investments
9.690-0.155-1.57%2.76万28.35万9.8909.84510.8909.6257.68亿1361.81万7924.29万140.54万-14.78%-15.45%+21.58%+93.80%-12.62%-8.15%-13.33%--1.97%亏损亏损12.85%房地产 - 开发
ARL美国房地产投资
13.400-0.440-3.18%1229.001.66万13.63013.84013.63013.4002.16亿1950.00万1615.20万145.52万-3.04%+1.59%-5.30%-30.75%-11.43%-22.72%-23.03%--0.08%74.4453.601.66%房地产 - 开发
SDHCSmith Douglas Homes
25.000-1.260-4.80%10.48万265.65万26.30026.26026.30025.0002.21亿2.21亿884.62万884.62万-12.28%-14.94%-13.82%-20.03%+19.05%+19.05%+19.05%--1.19%8.938.934.95%房地产 - 开发
XIN鑫苑置业
3.100-0.290-8.55%1.18万3.58万3.3103.3903.3102.8101740.24万644.23万561.37万207.82万-18.21%+19.32%+13.97%+14.81%+10.32%-1.07%+13.97%--0.57%0.410.4114.75%房地产 - 开发

新闻