BK2511 房地产 - 开发

添加自选
  • 1012.731
  • -0.612-0.06%
收盘价 06/14 16:00 (美东)
1013.349最高价995.563最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LRELead Real Estate
6.1800.980+18.85%2.39万13.45万5.6805.2006.1805.1308430.69万819.23万1364.19万132.56万+31.49%+24.43%+62.63%+60.52%+9.96%-11.71%+7.67%--1.80%28.6124.6220.19%房地产 - 开发
XIN鑫苑置业
2.6600.110+4.31%9438.002.46万2.5632.5502.6602.5401493.24万572.67万561.37万215.29万-6.01%-13.92%-6.55%-3.97%-4.66%-26.92%-2.21%--0.44%0.350.354.71%房地产 - 开发
MRNOMurano Global Investments
9.6600.190+2.01%1103.001.05万9.3609.4709.6609.3607.65亿1357.59万7924.29万140.54万+13.38%-10.14%-19.10%-33.38%-13.59%-10.97%-13.60%--0.08%亏损亏损3.17%房地产 - 开发
ARL美国房地产投资
13.9000.180+1.31%5751.008.01万13.60013.72014.05913.6002.25亿2022.76万1615.20万145.52万+0.29%-1.35%+0.58%-19.61%-19.84%-32.85%-20.16%--0.40%77.2255.603.34%房地产 - 开发
AEIAlset
1.11000.0100+0.91%3.07万3.37万1.11001.10001.11001.09001025.10万383.14万923.51万345.17万+7.77%+21.98%+117.65%+61.34%+46.05%-32.32%+7.77%--0.89%亏损亏损1.82%房地产 - 开发
SDHCSmith Douglas Homes
25.0200.200+0.81%12.11万300.35万24.48024.82025.99024.0102.21亿2.21亿884.62万884.62万-1.84%-2.99%-12.52%-18.77%+19.14%+19.14%+19.14%--1.37%8.948.947.98%房地产 - 开发
FOR福里斯特
32.160-0.060-0.19%10.04万322.12万31.88032.22032.24031.77216.27亿6.08亿5060.27万1891.80万+0.94%-5.44%-6.43%-13.48%-5.88%+55.81%-2.75%--0.53%7.989.661.45%房地产 - 开发
OZBelpointe PREP
58.250-0.300-0.51%1783.0010.38万58.25058.55058.25058.2502.12亿2.06亿363.17万353.17万-0.26%-1.94%-1.30%+0.26%-21.89%-34.17%-24.60%--0.05%亏损亏损0.00%房地产 - 开发
FPH五点控股
3.040-0.050-1.62%7.40万22.49万3.0303.0903.0803.0102.11亿1.38亿6938.23万4554.07万-0.98%-6.75%-4.10%-3.18%+9.35%+33.33%-0.98%--0.16%3.534.002.27%房地产 - 开发
LSEALandsea Homes
9.530-0.220-2.26%13.84万131.87万9.5709.7509.6709.4403.45亿1.64亿3620.35万1723.02万-1.65%-3.93%-10.52%-25.08%-25.37%+19.87%-27.47%--0.80%14.0112.712.36%房地产 - 开发
SGDSafe & Green Development
0.489-0.015-2.98%40.75万19.80万0.5000.5040.5090.440770.50万142.82万1575.66万292.07万-2.00%-13.45%-2.10%-45.12%-63.23%-91.17%-65.07%--13.95%亏损亏损13.73%房地产 - 开发
LPALogistic Properties Of The Americas
16.470-0.530-3.12%11.68万186.92万16.48017.00016.72015.0905.22亿8890.09万3170.97万539.77万-32.78%-87.33%+61.63%+52.22%+53.34%+61.47%+55.52%--2.17%亏损亏损9.59%房地产 - 开发
AXR安美瑞普
20.340-0.660-3.14%1.11万23.21万20.77021.00021.25020.1501.07亿6234.20万527.13万306.50万-4.28%-3.92%-1.93%-15.50%-5.79%+18.19%-7.42%--0.36%48.434.955.24%房地产 - 开发
TPHSTrinity Place Holdings
0.1353-0.0057-4.04%111.28万15.70万0.15220.14100.15500.1350866.55万299.77万6404.65万2215.60万-22.95%-6.04%-3.50%-13.82%+7.72%-75.84%+21.89%--5.02%亏损亏损14.18%房地产 - 开发

新闻