BK2511 房地产 - 开发

添加自选
  • 1650.923
  • -247.366-13.03%
交易中 06/03 12:23 (美东)
1881.226最高价1465.372最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AEIAlset
1.03000.1200+13.19%12.74万12.85万0.96000.91001.08900.9600951.22万387.68万923.51万376.39万+53.73%+101.25%+103.96%+33.59%+7.27%-43.09%0.00%--3.39%亏损亏损14.18%房地产 - 开发
AXR安美瑞普
21.5750.405+1.91%3608.007.78万21.31021.17021.57521.5701.14亿6612.73万527.13万306.50万+8.15%+2.79%+3.98%-5.54%+8.58%+42.41%-1.80%--0.12%51.375.250.02%房地产 - 开发
LSEALandsea Homes
9.9500.030+0.30%4.01万39.78万9.9609.9209.9709.8203.60亿2.99亿3615.48万3002.21万-4.23%-6.75%+1.74%-23.40%-16.03%+39.16%-24.28%--0.13%14.6313.271.51%房地产 - 开发
OZBelpointe PREP
59.4000.0000.00%156.009252.0059.60059.4000.0000.0002.16亿2.10亿363.17万353.17万-0.17%-1.00%-0.92%-1.49%-12.00%-33.85%-23.11%--0.00%亏损亏损0.00%房地产 - 开发
LRELead Real Estate
4.9670.0000.00%21.00105.004.9754.9670.0000.0006775.25万658.36万1364.19万132.56万-0.27%+9.88%+74.88%-7.69%-26.96%-29.05%-13.47%--0.00%22.9919.870.00%房地产 - 开发
SGDSafe & Green Development
0.5650.000-0.02%98.87万58.80万0.5770.5650.6300.551890.09万164.99万1575.66万292.07万+4.61%+6.58%-7.77%-14.28%-67.16%-89.80%-59.65%--33.85%亏损亏损13.98%房地产 - 开发
FOR福里斯特
33.920-0.090-0.26%2.71万92.15万34.59034.01034.25033.73017.16亿6.42亿5060.27万1891.80万+0.86%-3.00%+1.04%-8.50%+7.99%+65.46%+2.57%--0.14%8.4210.191.53%房地产 - 开发
FPH五点控股
3.245-0.015-0.46%1.17万3.83万3.2903.2603.3193.2312.25亿1.48亿6938.23万4554.07万+2.37%+2.04%+8.53%+4.34%+29.80%+44.22%+5.70%--0.03%3.774.272.71%房地产 - 开发
XIN鑫苑置业
3.070-0.020-0.65%698.002142.863.0903.0903.0703.0701723.40万660.94万561.37万215.29万-9.44%-22.67%+15.85%+13.70%+11.64%-3.15%+12.87%--0.03%0.400.400.00%房地产 - 开发
SDHCSmith Douglas Homes
25.620-0.170-0.66%1.60万40.86万25.44025.79026.09825.3002.27亿2.27亿884.62万884.62万-2.44%-13.45%-15.19%-15.72%+22.00%+22.00%+22.00%--0.18%9.159.153.10%房地产 - 开发
MRNOMurano Global Investments
10.500-0.250-2.33%3.41万35.31万9.76010.75010.7009.7508.32亿1475.64万7924.29万140.54万+6.65%-8.70%+34.79%+50.00%-5.58%-1.04%-6.08%--2.43%亏损亏损8.84%房地产 - 开发
ARL美国房地产投资
13.360-0.730-5.18%1219.001.68万13.45014.09014.29213.3602.16亿1944.18万1615.20万145.52万-3.47%-3.33%-1.84%-32.66%-16.55%-26.23%-23.26%--0.08%74.2253.446.62%房地产 - 开发
TPHSTrinity Place Holdings
0.1362-0.0078-5.42%42.34万5.81万0.14490.14400.14500.1327872.31万297.00万6404.65万2180.60万+0.15%-3.20%-0.66%-0.44%-7.54%-73.82%+22.70%--1.94%亏损亏损8.54%房地产 - 开发
LPALogistic Properties Of The Americas
94.000-36.000-27.69%2.28万218.79万125.000130.000120.00072.00029.81亿5.07亿3170.97万539.77万+566.67%+849.50%+1151.67%+776.87%+788.89%+827.01%+787.63%--0.42%亏损亏损36.92%房地产 - 开发