BK2511 房地产 - 开发

添加自选
  • 2271.626
  • +307.474+15.65%
收盘价 06/04 16:00 (美东)
3826.555最高价1945.715最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LPALogistic Properties Of The Americas
184.64046.150+33.32%4.26万1015.84万148.000138.490410.270148.00058.55亿9.97亿3170.97万539.77万+559.43%+1578.55%+2072.24%+1620.78%+1643.53%+1720.91%+1643.53%--0.79%亏损亏损189.38%房地产 - 开发
AEIAlset
1.16000.1300+12.62%136.38万164.78万1.14001.03001.33001.07001071.27万414.65万923.51万357.46万+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%--38.15%亏损亏损25.24%房地产 - 开发
XIN鑫苑置业
3.1100.060+1.97%7579.002.30万3.0103.0503.1602.9701745.91万669.57万561.37万215.29万+0.33%-17.94%+15.19%+15.19%+10.68%-1.58%+14.34%--0.35%0.410.416.23%房地产 - 开发
LSEALandsea Homes
9.8600.060+0.61%16.45万161.18万9.7809.8009.9609.6603.56亿2.96亿3615.48万3002.21万-4.73%-5.56%-1.50%-26.53%-16.72%+38.00%-24.96%--0.55%14.5013.153.06%房地产 - 开发
LRELead Real Estate
5.0000.0000.00%1634.008157.005.0005.0005.0004.9006820.95万662.80万1364.19万132.56万+1.01%+4.82%+68.92%-6.37%-22.19%-28.57%-12.89%--0.12%22.8319.692.00%房地产 - 开发
SDHCSmith Douglas Homes
25.420-0.210-0.82%6.94万176.23万25.85025.63025.85025.1352.25亿2.25亿884.62万884.62万+1.68%-10.81%-15.38%-16.68%+21.05%+21.05%+21.05%--0.78%9.089.082.79%房地产 - 开发
OZBelpointe PREP
58.400-0.800-1.35%3169.0018.66万59.49059.20059.49058.4002.12亿2.06亿363.17万353.17万-1.68%-2.67%-1.77%-6.56%-11.62%-35.11%-24.40%--0.09%亏损亏损1.84%房地产 - 开发
TPHSTrinity Place Holdings
0.1389-0.0021-1.49%42.23万5.87万0.13840.14100.14900.1329889.61万302.89万6404.65万2180.60万-8.01%+3.19%+3.66%-9.27%-0.79%-73.37%+25.14%--1.94%亏损亏损11.42%房地产 - 开发
ARL美国房地产投资
13.980-0.230-1.62%8205.0011.29万14.21014.21014.21013.4182.26亿2034.41万1615.20万145.52万+4.33%+1.16%+2.79%-29.54%-10.84%-24.31%-19.70%--0.56%77.6755.925.57%房地产 - 开发
AXR安美瑞普
20.580-0.510-2.42%5207.0010.83万20.55021.09020.95020.5401.08亿6307.76万527.13万306.50万+4.68%+0.05%+2.39%-10.52%+1.38%+35.93%-6.33%--0.17%49.005.011.94%房地产 - 开发
MRNOMurano Global Investments
10.520-0.480-4.36%4.27万46.97万10.08011.00011.75010.0108.34亿1478.45万7924.29万140.54万+8.57%-7.48%+20.64%+40.27%-5.40%-3.04%-5.90%--3.04%亏损亏损15.82%房地产 - 开发
FOR福里斯特
32.350-1.590-4.68%11.47万374.94万33.64033.94033.84032.28016.37亿6.12亿5060.27万1891.80万-3.35%-6.72%-6.26%-13.46%+3.29%+53.03%-2.18%--0.61%8.039.714.60%房地产 - 开发
FPH五点控股
3.110-0.180-5.47%11.21万35.99万3.2803.2903.3203.0002.16亿1.42亿6938.23万4554.07万-3.12%0.00%-1.27%+2.98%+23.41%+32.91%+1.30%--0.25%3.624.099.73%房地产 - 开发
SGDSafe & Green Development
0.510-0.047-8.47%17.31万8.89万0.5440.5570.5480.500803.59万148.96万1575.66万292.07万-12.85%-7.29%+1.94%-58.87%-67.10%-90.79%-63.57%--5.93%亏损亏损8.62%房地产 - 开发