BK2512 保险 - 人寿

添加自选
  • 1230.065
  • -0.439-0.04%
收盘价 05/02 16:00 (美东)
1238.273最高价1208.743最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GNW通用金融
6.4600.390+6.43%504.11万3244.58万6.2206.0706.5306.19028.40亿27.82亿4.40亿4.31亿+7.49%+9.86%+1.89%+4.87%+7.67%+36.58%-3.29%--1.17%19.0040.385.60%保险 - 人寿
PUK英国保诚
18.5800.790+4.44%91.23万1681.15万18.30017.79018.59018.115255.51亿249.99亿13.75亿13.45亿+2.37%+2.94%+2.20%-12.49%-13.89%-35.27%-16.00%2.08%0.07%15.0115.012.67%保险 - 人寿
FGF&G Annuities & Life
40.2001.630+4.23%6.81万271.16万38.92038.57040.52038.10450.71亿7.02亿1.26亿1745.03万+4.06%+14.50%-2.38%-9.51%+10.17%+176.50%-12.11%2.01%0.39%亏损亏损6.27%保险 - 人寿
PRIPrimerica
219.3403.830+1.78%15.93万3475.62万216.680215.510219.560214.54076.11亿75.59亿3469.83万3446.14万+0.34%+4.40%-11.05%-4.72%+8.39%+25.93%+6.93%1.19%0.46%13.7613.762.33%保险 - 人寿
CNO康塞科
27.1700.460+1.72%77.30万2099.91万26.97026.71027.47026.65029.50亿28.79亿1.09亿1.06亿+2.72%+5.76%+1.53%+2.33%+12.66%+35.89%-2.07%2.21%0.73%7.9411.323.07%保险 - 人寿
ABLAbacus Life
11.8800.180+1.54%1.96万23.55万11.90011.70012.10011.8807.59亿2438.72万6392.03万205.28万-0.83%+0.34%-1.00%-4.58%+69.71%+15.56%+22.98%--0.96%79.2079.201.88%保险 - 人寿
AEL美国股票投资寿险
56.4700.310+0.55%2537.37万14.32亿56.25056.16057.29056.11044.93亿35.17亿7957.22万6227.69万+0.46%+2.41%+1.53%+2.43%+6.02%+49.78%+1.90%--40.74%27.4127.412.10%保险 - 人寿
MFC宏利金融
23.7000.130+0.55%995.99万2.36亿23.78023.57023.82523.490426.87亿426.18亿18.01亿17.98亿+1.41%+3.36%-2.47%+7.79%+34.79%+29.93%+8.57%4.65%0.55%12.4112.411.42%保险 - 人寿
JXNJackson Financial
69.4200.320+0.46%53.21万3701.13万69.84069.10070.60069.21053.19亿52.29亿7662.14万7532.44万-0.23%+7.81%+5.15%+41.78%+82.82%+123.09%+37.21%3.57%0.71%6.456.452.01%保险 - 人寿
NWLI国家西方人寿保险
488.9000.700+0.14%2.31万1127.15万488.980488.200489.220488.20017.78亿16.64亿363.60万340.37万+0.15%+0.35%-0.65%+1.10%+2.44%+91.57%+1.22%0.07%0.68%18.3018.300.21%保险 - 人寿
VERYVericity
11.3200.010+0.09%1519.001.72万11.24011.31011.37011.2401.68亿2525.47万1487.50万223.10万-0.26%-0.35%-0.52%-0.18%+2.43%+65.26%+1.16%--0.07%亏损亏损1.15%保险 - 人寿
AAME美国大西洋
1.8800.000+0.01%1257.002370.001.8661.8801.9001.8663835.63万762.15万2040.23万405.40万-1.05%-3.59%-12.59%-21.95%+10.27%-12.82%-22.58%1.06%0.03%亏损亏损1.79%保险 - 人寿
GLGlobe Life
79.280-0.200-0.25%175.15万1.39亿79.61079.48080.94078.30574.55亿72.75亿9403.69万9175.72万+4.95%+21.97%-28.00%-34.44%-30.63%-24.49%-34.60%1.15%1.91%7.587.873.32%保险 - 人寿
UNM尤纳姆集团
51.690-0.180-0.35%146.08万7550.04万52.30051.87052.30051.25097.89亿97.02亿1.89亿1.88亿+0.64%+2.49%-2.48%+9.52%+21.27%+24.04%+16.02%2.76%0.78%7.677.952.02%保险 - 人寿
BHFBrighthouse Financial
48.500-0.250-0.51%48.37万2356.87万49.34048.75049.34048.45030.31亿29.93亿6249.88万6170.11万-1.08%+1.93%-4.43%-5.79%+3.79%+19.14%-8.35%--0.78%亏损亏损1.83%保险 - 人寿
AFL美国家庭寿险
84.040-0.530-0.63%476.16万3.95亿83.75084.57084.56080.590479.26亿474.70亿5.70亿5.65亿+0.37%+3.78%-0.38%+9.95%+5.84%+28.77%+2.51%2.09%0.84%9.2510.804.69%保险 - 人寿
PRU保德信金融
111.290-1.010-0.90%179.83万2.00亿112.650112.300113.370110.280399.95亿398.72亿3.59亿3.58亿+0.10%+2.38%-3.97%+8.94%+25.84%+48.49%+8.60%4.54%0.50%18.7716.512.75%保险 - 人寿
CIA公民保险
2.140-0.040-1.83%4.64万9.81万2.1802.1802.1802.0901.06亿9577.20万4963.37万4475.33万+3.88%+6.47%+0.94%-23.84%-25.44%+20.22%-20.45%--0.10%4.464.464.13%保险 - 人寿
MET大都会人寿
70.240-1.640-2.28%629.41万4.38亿72.40071.88072.64068.060500.90亿417.09亿7.13亿5.94亿-2.31%+0.41%-3.95%+6.49%+19.29%+34.35%+7.06%2.96%1.06%24.3238.816.37%保险 - 人寿
LNC林肯国民
26.930-0.760-2.74%407.99万1.09亿27.57027.69027.64025.80045.79亿45.41亿1.70亿1.69亿-3.68%-1.10%-11.04%+1.89%+22.97%+48.94%+2.95%6.68%2.42%亏损亏损6.65%保险 - 人寿