BK2512 保险 - 人寿

添加自选
  • 1295.583
  • -14.021-1.07%
收盘价 05/28 16:00 (美东)
1309.861最高价1289.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ABLAbacus Life
11.7001.000+9.35%8.85万104.42万10.69010.70012.14510.6907.48亿2407.97万6392.53万205.81万+1.12%-2.17%-1.18%-3.31%+65.99%+13.70%+21.12%--4.30%78.0078.0013.60%保险 - 人寿
GLGlobe Life
83.9602.220+2.72%167.42万1.40亿81.34081.74084.35080.61077.47亿75.56亿9226.97万8998.94万-2.38%-1.39%+7.52%-33.31%-32.33%-19.49%-30.74%1.09%1.86%8.038.344.58%保险 - 人寿
CIA公民保险
2.8700.040+1.41%6.29万17.98万2.8102.8302.9802.7601.42亿1.29亿4963.37万4487.27万-1.37%+11.24%+31.65%+5.13%-21.58%+47.94%+6.69%--0.14%6.115.987.77%保险 - 人寿
NWLI国家西方人寿保险
489.0100.900+0.18%1.00万490.77万488.250488.110489.400488.11017.78亿16.63亿363.60万340.12万+0.18%-0.33%+0.16%+0.62%+1.35%+30.50%+1.24%0.07%0.30%11.1018.310.26%保险 - 人寿
VERYVericity
11.320-0.020-0.18%2945.003.33万11.34011.34011.34011.2901.68亿2528.98万1487.50万223.41万+0.35%+0.27%-0.35%-0.18%+2.63%+55.09%+1.16%--0.13%亏损亏损0.44%保险 - 人寿
PUK英国保诚
19.580-0.070-0.36%51.45万1010.78万19.76019.65019.79019.534269.27亿263.87亿13.75亿13.48亿-4.30%-1.66%+4.15%-1.23%-9.34%-29.00%-11.48%1.97%0.04%15.8215.821.30%保险 - 人寿
AFL美国家庭寿险
87.260-0.430-0.49%223.09万1.95亿87.50087.69087.50086.920495.83亿491.32亿5.68亿5.63亿+0.08%+2.20%+3.81%+9.11%+6.75%+36.85%+7.05%2.02%0.40%9.6011.220.66%保险 - 人寿
FGF&G Annuities & Life
40.410-0.240-0.59%4.56万184.09万40.59040.65040.64039.98050.97亿7.07亿1.26亿1748.43万-4.60%+4.45%+2.82%+5.86%-3.58%+103.32%-11.65%2.03%0.26%20.51亏损1.62%保险 - 人寿
GNW通用金融
6.230-0.040-0.64%209.55万1303.72万6.2506.2706.3106.18027.27亿26.72亿4.38亿4.29亿-4.30%-4.89%+2.30%+1.63%+0.48%+10.07%-6.74%--0.49%28.3238.942.07%保险 - 人寿
UNM尤纳姆集团
52.280-0.390-0.74%97.47万5096.77万52.39052.67052.70052.11099.01亿98.14亿1.89亿1.88亿-0.25%-1.19%+2.49%+6.80%+22.55%+19.50%+17.34%2.73%0.52%7.768.041.12%保险 - 人寿
AAME美国大西洋
1.630-0.020-1.21%4637.007687.001.7201.6501.7201.6203325.16万660.63万2039.98万405.29万-0.61%-3.55%-13.33%-38.41%-15.23%-21.56%-32.88%1.23%0.11%亏损亏损6.06%保险 - 人寿
CNO康塞科
28.060-0.360-1.27%60.42万1698.61万28.34028.42028.49027.94030.38亿29.59亿1.08亿1.05亿-1.37%-0.32%+4.35%+4.63%+5.03%+29.35%+1.14%2.14%0.57%8.2011.691.94%保险 - 人寿
BHFBrighthouse Financial
42.750-0.550-1.27%41.51万1772.35万43.24043.30043.36042.21026.55亿26.21亿6211.13万6131.72万-5.04%-7.31%-12.16%-7.39%-19.91%+3.01%-19.22%--0.68%亏损亏损2.66%保险 - 人寿
MFC宏利金融
26.200-0.340-1.28%167.23万4390.72万26.49026.54026.65026.060470.48亿469.77亿17.96亿17.93亿+0.17%+3.13%+12.21%+10.95%+35.19%+46.96%+21.37%4.21%0.09%15.3513.702.22%保险 - 人寿
LNC林肯国民
32.230-0.430-1.32%178.23万5756.43万32.68032.66032.74031.99054.80亿54.35亿1.70亿1.69亿+7.29%+9.18%+15.07%+18.07%+34.87%+59.10%+23.21%5.58%1.06%4.37亏损2.30%保险 - 人寿
PRU保德信金融
117.730-1.630-1.37%119.70万1.41亿119.360119.360119.360117.150422.74亿421.34亿3.59亿3.58亿+0.03%+1.02%+6.32%+10.18%+22.45%+52.38%+16.13%4.29%0.33%19.8517.471.85%保险 - 人寿
JXNJackson Financial
76.520-1.480-1.90%48.92万3757.64万78.27078.00078.71076.06058.36亿57.36亿7626.43万7495.67万-0.12%+1.58%+9.50%+36.77%+61.33%+177.69%+51.25%3.35%0.65%1.977.113.40%保险 - 人寿
PRIPrimerica
222.860-4.690-2.06%22.78万5070.74万226.790227.550228.010220.06076.69亿76.16亿3441.12万3417.39万-2.30%-0.15%+4.15%-10.11%+5.47%+21.90%+9.00%1.21%0.67%13.5813.983.49%保险 - 人寿
MET大都会人寿
70.980-1.560-2.15%346.46万2.46亿72.54072.54072.55070.370504.76亿421.41亿7.11亿5.94亿-2.62%-1.97%-0.23%+2.59%+11.70%+41.98%+9.03%2.93%0.58%24.5639.223.01%保险 - 人寿

新闻