BK2512 保险 - 人寿

添加自选
  • 1253.657
  • -15.868-1.25%
收盘价 06/13 16:00 (美东)
1268.268最高价1250.289最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AAME美国大西洋
1.9000.125+7.04%1322.002491.001.8701.7751.9051.8703875.95万770.05万2039.98万405.29万+4.97%+14.46%+7.95%-31.42%-4.16%-11.49%-21.76%1.05%0.03%亏损亏损1.97%保险 - 人寿
ABLAbacus Life
10.7550.345+3.31%1.35万14.41万11.13110.41011.13110.4006.88亿2277.21万6398.46万211.73万+0.42%+7.01%-10.15%-11.70%+34.77%+2.67%+11.34%--0.64%71.7071.707.02%保险 - 人寿
VERYVericity
11.3500.0000.00%551.006269.0011.35011.3500.0000.0001.69亿2535.68万1487.50万223.41万-0.53%-0.44%+0.53%-0.66%+1.79%+103.41%+1.43%--0.03%亏损亏损0.00%保险 - 人寿
NWLI国家西方人寿保险
491.310-0.570-0.12%3.76万1845.78万491.800491.880492.010490.21017.86亿11.02亿363.60万224.33万-0.35%+0.37%+0.00%+0.73%+1.91%+26.07%+1.72%0.07%1.67%11.1518.390.37%保险 - 人寿
PRIPrimerica
222.920-0.410-0.18%10.73万2391.33万222.490223.330223.700221.43076.71亿76.18亿3441.12万3417.39万-1.93%-0.81%-0.92%-10.64%+11.34%+15.75%+9.03%1.21%0.31%13.5813.981.02%保险 - 人寿
UNM尤纳姆集团
49.740-0.170-0.34%59.95万2971.22万49.74049.91049.78049.10094.20亿93.37亿1.89亿1.88亿-3.49%-6.17%-5.22%-4.40%+13.50%+12.25%+11.64%2.86%0.32%7.387.651.36%保险 - 人寿
MET大都会人寿
68.660-0.360-0.52%323.44万2.22亿68.84069.02068.84068.041488.26亿407.64亿7.11亿5.94亿-1.97%-3.45%-6.11%-4.43%+6.94%+28.60%+5.47%3.03%0.55%23.7637.931.16%保险 - 人寿
JXNJackson Financial
72.870-0.450-0.61%90.35万6554.08万72.93073.32073.15071.18055.57亿54.57亿7626.43万7489.13万+0.55%-2.68%-3.04%+18.41%+43.97%+151.54%+45.41%3.51%1.21%1.886.772.69%保险 - 人寿
PRU保德信金融
113.970-0.990-0.86%109.20万1.24亿114.960114.960114.960112.950409.24亿407.88亿3.59亿3.58亿-2.76%-3.86%-3.67%+1.23%+13.74%+38.02%+12.42%4.43%0.31%19.2216.911.75%保险 - 人寿
AFL美国家庭寿险
87.310-0.880-1.00%158.48万1.38亿88.00088.19088.00087.030496.12亿491.60亿5.68亿5.63亿-1.18%-0.76%+0.38%+4.12%+9.48%+28.06%+7.11%2.02%0.28%9.6111.221.10%保险 - 人寿
GNW通用金融
6.000-0.090-1.48%344.51万2068.25万6.0506.0906.0655.97026.13亿25.61亿4.35亿4.27亿-4.46%-5.36%-7.98%-4.15%-9.64%+13.21%-10.18%--0.81%27.2737.501.56%保险 - 人寿
BHFBrighthouse Financial
41.250-0.650-1.55%35.60万1467.06万41.77041.90041.97040.92525.62亿25.31亿6211.13万6135.27万-3.73%-5.35%-9.64%-13.05%-22.01%-9.30%-22.05%--0.58%亏损亏损2.49%保险 - 人寿
CNO康塞科
26.840-0.440-1.61%71.44万1915.14万27.17027.28027.17026.66029.06亿28.30亿1.08亿1.05亿-3.13%-3.89%-4.98%+1.00%-1.24%+17.78%-2.69%2.24%0.68%7.8511.181.87%保险 - 人寿
GLGlobe Life
79.710-1.400-1.73%124.46万9913.24万80.42081.11080.52078.88073.55亿71.73亿9226.97万8998.42万-1.88%-3.11%-9.19%-32.27%-33.93%-25.81%-34.25%1.15%1.38%7.627.922.02%保险 - 人寿
LNC林肯国民
31.050-0.550-1.74%119.26万3702.38万31.51031.60031.58030.85052.79亿52.35亿1.70亿1.69亿-4.08%-4.67%+3.60%+15.38%+18.48%+35.97%+18.70%5.80%0.71%4.21亏损2.31%保险 - 人寿
PUK英国保诚
18.190-0.360-1.94%57.31万1042.78万18.35018.55018.38018.110250.08亿244.97亿13.75亿13.47亿-7.48%-5.36%-11.40%-7.78%-15.00%-36.44%-17.76%2.12%0.04%14.6914.691.46%保险 - 人寿
MFC宏利金融
25.180-0.620-2.40%180.28万4552.05万25.74025.80025.78025.110450.65亿449.95亿17.90亿17.87亿-2.67%-1.87%-2.63%+5.17%+19.29%+37.50%+16.64%4.38%0.10%14.8513.252.60%保险 - 人寿
FGF&G Annuities & Life
37.640-1.290-3.31%5.51万208.08万38.65038.93038.65037.49047.47亿6.58亿1.26亿1747.02万-4.25%-4.90%-8.11%-1.83%-17.88%+77.83%-17.71%2.18%0.32%19.11亏损2.98%保险 - 人寿
CIA公民保险
2.910-0.180-5.83%5.86万17.10万3.1103.0903.1102.8601.44亿1.30亿4963.37万4474.22万-2.02%+2.83%+15.94%+35.35%+1.39%+26.52%+8.18%--0.13%6.196.068.09%保险 - 人寿