BK2512 保险 - 人寿

添加自选
  • 1289.022
  • -16.384-1.26%
交易中 06/04 14:43 (美东)
1305.396最高价1284.273最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AAME美国大西洋
1.7900.050+2.87%1.05万1.82万1.6401.7401.7901.6403651.35万725.43万2039.98万405.29万+9.81%+9.14%-1.11%-36.19%-4.47%-15.06%-26.29%1.12%0.26%亏损亏损8.62%保险 - 人寿
CIA公民保险
3.0300.060+2.02%2.01万6.06万2.9702.9703.0602.9701.50亿1.36亿4963.37万4487.27万+5.57%+4.12%+31.17%+30.04%-0.33%+37.73%+12.64%--0.05%6.456.313.03%保险 - 人寿
GNW通用金融
6.3550.075+1.19%128.90万818.61万6.2606.2806.4306.23027.82亿27.27亿4.38亿4.29亿+2.01%-2.38%-4.58%+2.33%+1.03%+14.50%-4.87%--0.30%28.8939.723.19%保险 - 人寿
NWLI国家西方人寿保险
491.5700.960+0.20%2595.00127.44万490.019490.610491.840490.01917.87亿11.03亿363.60万224.33万+0.52%+0.71%+0.36%+1.26%+2.08%+27.33%+1.77%0.07%0.12%11.1618.400.37%保险 - 人寿
VERYVericity
11.400-0.010-0.09%2587.002.95万11.41011.41011.43011.4001.70亿2546.85万1487.50万223.41万+0.71%+1.06%+0.80%+0.53%+3.07%+68.82%+1.88%--0.12%亏损亏损0.26%保险 - 人寿
ABLAbacus Life
11.710-0.020-0.17%1613.001.90万11.62011.73011.85511.6207.49亿2410.03万6392.53万205.81万+0.09%+1.21%-3.02%+6.26%+69.71%+13.47%+21.22%--0.08%78.0778.072.00%保险 - 人寿
MFC宏利金融
25.770-0.110-0.43%71.78万1847.77万25.68025.88025.89025.620462.76亿462.06亿17.96亿17.93亿-1.64%-1.48%+6.62%+9.77%+28.13%+40.94%+19.37%4.28%0.04%15.0713.461.04%保险 - 人寿
GLGlobe Life
82.000-0.480-0.58%47.93万3935.36万82.07082.48083.22081.07075.66亿73.79亿9226.97万8998.69万-2.33%-4.66%+1.43%-33.52%-33.28%-22.55%-32.36%1.12%0.53%7.848.142.61%保险 - 人寿
PRIPrimerica
223.645-1.335-0.59%4.88万1091.06万223.880224.980225.750222.44576.96亿76.43亿3441.12万3417.39万+0.35%-1.96%+0.82%-9.17%+5.89%+19.31%+9.38%1.21%0.14%13.6314.031.47%保险 - 人寿
CNO康塞科
28.355-0.225-0.79%18.17万516.37万28.39028.58028.63028.26030.70亿29.90亿1.08亿1.05亿+1.05%-0.33%+2.36%+5.92%+6.64%+24.76%+2.20%2.12%0.17%8.2911.811.30%保险 - 人寿
AFL美国家庭寿险
88.130-0.780-0.88%65.14万5760.86万88.48088.91089.24087.830500.77亿496.22亿5.68亿5.63亿+1.00%+1.08%+4.61%+7.95%+7.33%+33.25%+8.12%2.00%0.12%9.7011.331.59%保险 - 人寿
PRU保德信金融
118.200-1.420-1.19%65.05万7717.57万118.710119.620119.860118.070424.43亿423.02亿3.59亿3.58亿+0.40%+0.42%+3.66%+7.54%+19.22%+47.97%+16.60%4.27%0.18%19.9317.541.50%保险 - 人寿
PUK英国保诚
19.350-0.270-1.38%42.57万823.19万19.33019.62019.45019.245266.10亿260.77亿13.75亿13.48亿-1.17%-5.43%+0.26%-3.30%-12.75%-30.92%-12.52%1.99%0.03%15.6315.631.05%保险 - 人寿
BHFBrighthouse Financial
43.680-0.780-1.75%13.24万581.78万44.04044.46044.51543.66027.13亿26.79亿6211.13万6132.18万+2.18%-2.98%-13.90%-5.45%-17.68%-1.09%-17.46%--0.22%亏损亏损1.92%保险 - 人寿
MET大都会人寿
70.130-1.290-1.81%123.34万8667.28万70.75071.42071.43569.630498.71亿416.36亿7.11亿5.94亿-1.20%-3.79%-1.49%-0.34%+9.70%+35.68%+7.72%2.97%0.21%24.2738.752.53%保险 - 人寿
UNM尤纳姆集团
52.450-1.370-2.55%53.31万2823.15万53.49053.82053.71052.45099.33亿98.46亿1.89亿1.88亿+0.33%+0.08%+0.52%+4.80%+18.96%+19.89%+17.72%2.72%0.28%7.788.072.34%保险 - 人寿
LNC林肯国民
32.180-1.130-3.39%100.74万3266.53万32.78033.31033.00032.06054.71亿54.26亿1.70亿1.69亿-0.16%+7.12%+11.08%+20.63%+35.32%+48.13%+23.02%5.59%0.60%4.36亏损2.82%保险 - 人寿
JXNJackson Financial
72.710-2.750-3.64%23.54万1722.79万74.90075.46075.22072.25055.45亿54.50亿7626.43万7495.67万-4.98%-5.09%+0.62%+24.72%+50.75%+154.47%+43.72%3.52%0.31%1.876.763.94%保险 - 人寿
FGF&G Annuities & Life
39.560-1.650-4.00%1.70万67.69万40.69041.21040.74039.54049.90亿6.92亿1.26亿1748.43万-2.10%-6.61%-4.47%+10.55%-12.42%+91.63%-13.51%2.07%0.10%20.08亏损2.91%保险 - 人寿