BK2512 保险 - 人寿

添加自选
  • 1243.566
  • -10.092-0.80%
收盘价 06/14 16:00 (美东)
1253.108最高价1234.552最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MET大都会人寿
68.550-0.110-0.16%230.24万1.57亿68.08068.66068.59567.620487.48亿406.98亿7.11亿5.94亿-2.14%-5.28%-6.70%-5.83%+6.16%+27.61%+5.30%3.03%0.39%23.7237.871.42%保险 - 人寿
NWLI国家西方人寿保险
490.010-1.300-0.26%5.24万2569.48万491.675491.310491.800490.00017.82亿10.99亿363.60万224.33万-0.53%-0.10%-0.25%+0.47%+1.24%+28.34%+1.45%0.07%2.34%11.1218.350.37%保险 - 人寿
AFL美国家庭寿险
87.040-0.270-0.31%133.07万1.16亿86.69087.31087.31086.460494.58亿490.08亿5.68亿5.63亿-1.97%-3.15%+0.46%+3.01%+8.48%+28.27%+6.78%2.02%0.24%9.5811.190.97%保险 - 人寿
MFC宏利金融
25.100-0.080-0.32%150.48万3766.07万24.96025.18025.18024.730449.22亿448.52亿17.90亿17.87亿-2.90%-3.31%-3.82%+4.11%+17.87%+39.30%+16.27%4.40%0.08%14.8013.211.79%保险 - 人寿
VERYVericity
11.290-0.060-0.53%1961.002.22万11.28011.35011.29011.2801.68亿2522.28万1487.50万223.41万-1.14%-0.09%0.00%-1.31%+1.35%+90.07%+0.89%--0.09%亏损亏损0.09%保险 - 人寿
BHFBrighthouse Financial
41.010-0.240-0.58%32.62万1326.59万40.70041.25041.02040.24025.47亿25.16亿6211.13万6135.27万-4.32%-7.86%-11.27%-15.74%-23.53%-8.95%-22.51%--0.53%亏损亏损1.89%保险 - 人寿
PRU保德信金融
113.110-0.860-0.75%106.52万1.20亿112.770113.970113.400112.170406.15亿404.80亿3.59亿3.58亿-4.01%-6.02%-4.66%-0.86%+12.09%+36.56%+11.57%4.46%0.30%19.0716.781.08%保险 - 人寿
CNO康塞科
26.590-0.250-0.93%121.36万3223.87万26.49026.84026.62026.36028.79亿28.04亿1.08亿1.05亿-3.13%-6.78%-7.17%-1.24%-3.77%+18.36%-3.60%2.26%1.15%7.7711.080.97%保险 - 人寿
GNW通用金融
5.940-0.060-1.00%214.61万1275.25万5.9206.0005.9805.91025.87亿25.35亿4.35亿4.27亿-4.96%-5.56%-9.86%-8.33%-12.90%+17.16%-11.08%--0.50%27.0037.131.17%保险 - 人寿
PRIPrimerica
220.680-2.240-1.00%10.24万2259.17万221.000222.920221.130219.52075.94亿75.41亿3441.12万3417.39万-2.52%-2.31%-1.30%-12.08%+8.74%+15.20%+7.93%1.22%0.30%13.4513.840.72%保险 - 人寿
PUK英国保诚
17.930-0.260-1.43%48.72万871.09万17.88018.19017.97017.775246.51亿241.47亿13.75亿13.47亿-3.50%-7.10%-14.54%-5.46%-18.14%-36.67%-18.94%2.15%0.04%14.4814.481.07%保险 - 人寿
FGF&G Annuities & Life
36.800-0.630-1.68%7.43万273.24万36.90037.43037.43136.33046.41亿6.43亿1.26亿1747.02万-5.23%-8.42%-9.16%-7.02%-17.75%+77.64%-19.09%2.23%0.43%18.68亏损2.94%保险 - 人寿
LNC林肯国民
30.440-0.610-1.96%101.63万3090.60万30.60031.05030.76830.09051.76亿51.32亿1.70亿1.69亿-6.14%-7.73%+1.26%+9.66%+14.21%+33.68%+16.37%5.91%0.60%4.12亏损2.18%保险 - 人寿
GLGlobe Life
77.890-1.820-2.28%146.62万1.14亿78.74079.71079.78076.55171.87亿70.09亿9226.97万8998.42万-4.23%-5.88%-7.21%-33.79%-35.72%-27.30%-35.75%1.17%1.63%7.457.734.05%保险 - 人寿
CIA公民保险
2.840-0.070-2.41%3.56万10.11万2.8802.9102.9002.8101.41亿1.27亿4963.37万4474.22万-4.70%-0.35%+10.08%+35.89%-0.35%+23.48%+5.58%--0.08%6.045.923.09%保险 - 人寿
UNM尤纳姆集团
48.480-1.260-2.53%106.00万5157.75万49.45049.74049.65048.41091.81亿91.01亿1.89亿1.88亿-6.34%-9.99%-8.13%-7.86%+9.91%+10.03%+8.81%2.94%0.57%7.197.462.49%保险 - 人寿
AAME美国大西洋
1.830-0.070-3.68%1.11万2.09万1.8961.9001.9251.7803733.16万741.68万2039.98万405.29万+2.81%+9.58%+7.02%-33.83%-8.15%-16.65%-24.64%1.09%0.27%亏损亏损7.61%保险 - 人寿
ABLAbacus Life
10.300-0.455-4.23%5256.005.43万10.54010.75510.54010.2966.59亿2180.87万6398.46万211.73万-0.77%-9.73%-11.51%-15.57%+26.38%-3.92%+6.63%--0.25%68.6768.672.27%保险 - 人寿
JXNJackson Financial
69.200-3.670-5.04%81.43万5674.33万71.42072.87071.94068.95052.77亿51.82亿7626.43万7489.13万-5.40%-8.09%-7.71%+6.48%+35.67%+142.78%+38.09%3.70%1.09%1.786.434.10%保险 - 人寿