BK2512 保险 - 人寿

添加自选
  • 1291.043
  • -0.706-0.05%
交易中 06/06 11:50 (美东)
1299.008最高价1289.964最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PUK英国保诚
19.6700.230+1.18%14.24万279.27万19.60019.44019.68019.560270.50亿265.08亿13.75亿13.48亿+2.34%-1.65%+0.67%-4.84%-10.27%-29.13%-11.07%1.96%0.01%15.8915.890.62%保险 - 人寿
PRIPrimerica
227.5701.940+0.86%2.33万529.42万226.450225.630228.080226.45078.31亿77.77亿3441.12万3417.39万+1.26%-1.00%+4.65%-7.43%+7.61%+22.53%+11.30%1.19%0.07%13.8714.280.72%保险 - 人寿
ABLAbacus Life
10.8500.050+0.46%3268.003.57万11.10010.80011.10010.8506.94亿2233.04万6392.53万205.81万+7.96%-2.86%-9.96%-2.69%+36.31%+4.63%+12.32%--0.16%72.3372.332.32%保险 - 人寿
NWLI国家西方人寿保险
494.0101.610+0.33%2823.00139.37万493.000492.400495.380492.95017.96亿11.08亿363.60万224.33万+0.92%+1.19%+0.78%+1.86%+2.37%+26.93%+2.28%0.07%0.13%11.2118.500.49%保险 - 人寿
GNW通用金融
6.3050.015+0.24%33.86万214.17万6.2906.2906.3656.27527.60亿27.05亿4.38亿4.29亿-0.55%-1.48%-4.76%+0.08%-0.86%+7.96%-5.61%--0.08%28.6639.411.43%保险 - 人寿
AFL美国家庭寿险
88.4800.100+0.11%22.76万2017.12万88.45088.38089.01088.210502.77亿498.19亿5.68亿5.63亿+0.57%+0.94%+4.90%+7.29%+6.57%+32.72%+8.55%1.99%0.04%9.7311.370.91%保险 - 人寿
VERYVericity
11.4200.010+0.09%1640.001.87万11.41011.41011.42011.3501.70亿2551.30万1487.50万223.41万+0.70%+1.24%+0.97%+0.35%+3.25%+73.95%+2.05%--0.07%亏损亏损0.61%保险 - 人寿
MET大都会人寿
70.290-0.040-0.06%38.34万2700.17万70.33070.33070.66070.120499.85亿417.31亿7.11亿5.94亿-1.15%-3.54%-1.91%-1.19%+7.81%+35.08%+7.97%2.96%0.07%24.3238.830.77%保险 - 人寿
MFC宏利金融
25.790-0.030-0.12%31.74万819.50万25.86025.82025.96025.689463.12亿462.42亿17.96亿17.93亿+0.51%-1.83%+6.58%+9.07%+25.61%+41.20%+19.47%4.28%0.02%15.1513.531.05%保险 - 人寿
PRU保德信金融
117.530-0.200-0.17%25.63万3018.39万117.820117.730118.240117.480422.02亿420.62亿3.59亿3.58亿+0.03%-0.26%+2.21%+6.53%+17.67%+43.99%+15.93%4.30%0.07%19.8217.440.65%保险 - 人寿
UNM尤纳姆集团
51.690-0.130-0.25%19.63万1017.44万51.87051.82052.13051.62097.89亿97.04亿1.89亿1.88亿-1.35%-2.01%-1.49%+3.39%+15.76%+16.57%+16.02%2.76%0.11%7.677.950.98%保险 - 人寿
CNO康塞科
28.060-0.130-0.46%12.09万340.50万28.14028.19028.39028.06030.38亿29.59亿1.08亿1.05亿-0.11%-1.58%+1.52%+5.05%+4.09%+21.90%+1.14%2.14%0.12%8.2011.691.17%保险 - 人寿
JXNJackson Financial
72.930-0.480-0.65%13.26万976.25万73.37073.41074.44072.89055.62亿54.67亿7626.43万7495.67万-2.60%-5.24%+0.29%+19.35%+48.04%+155.61%+45.53%3.51%0.18%1.886.782.11%保险 - 人寿
CIA公民保险
3.004-0.026-0.84%1.56万4.68万3.0303.0303.1102.9801.49亿1.35亿4963.37万4487.27万+6.16%+5.42%+26.77%+28.39%-1.82%+40.39%+11.69%--0.04%6.396.264.29%保险 - 人寿
FGF&G Annuities & Life
39.660-0.410-1.02%3005.0011.97万39.76040.07040.16039.65050.03亿6.93亿1.26亿1748.43万+0.20%-5.03%-2.07%+8.89%-15.51%+82.88%-13.29%2.07%0.02%20.13亏损1.27%保险 - 人寿
BHFBrighthouse Financial
43.060-0.520-1.19%8.99万388.54万43.40043.58043.74042.94026.75亿26.41亿6211.13万6132.18万-1.19%-2.58%-5.92%-8.79%-20.92%-3.34%-18.63%--0.15%亏损亏损1.84%保险 - 人寿
LNC林肯国民
32.360-0.460-1.40%33.01万1071.24万32.81032.82032.90032.28055.02亿54.56亿1.70亿1.69亿-0.64%+1.60%+10.48%+22.67%+27.98%+47.50%+23.71%5.56%0.20%4.38亏损1.89%保险 - 人寿
GLGlobe Life
81.175-2.375-2.84%63.98万5235.08万83.47083.55083.83080.51074.90亿73.05亿9226.97万8998.69万-1.33%-5.17%-9.29%-34.58%-34.19%-23.94%-33.04%1.13%0.71%7.768.063.97%保险 - 人寿
AAME美国大西洋
1.757-0.058-3.22%473.00831.001.8201.8151.8201.7573583.42万711.94万2039.98万405.29万+5.82%+3.33%-4.01%-35.79%-5.73%-17.34%-27.67%1.14%0.01%亏损亏损3.49%保险 - 人寿