BK2512 保险 - 人寿

添加自选
  • 1288.513
  • -16.893-1.29%
收盘价 06/04 16:00 (美东)
1305.396最高价1284.273最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AAME美国大西洋
1.7900.050+2.87%1.06万1.83万1.6401.7401.7901.6403651.35万725.43万2039.98万405.29万+9.81%+9.14%-1.11%-36.19%-4.47%-15.06%-26.29%1.12%0.26%亏损亏损8.62%保险 - 人寿
CIA公民保险
3.0500.080+2.69%3.28万9.88万2.9702.9703.0602.9701.51亿1.37亿4963.37万4487.27万+6.27%+4.81%+32.03%+30.90%+0.33%+38.64%+13.38%--0.07%6.496.353.03%保险 - 人寿
GNW通用金融
6.3100.030+0.48%248.59万1575.91万6.2606.2806.4306.23027.62亿27.07亿4.38亿4.29亿+1.28%-3.07%-5.26%+1.61%+0.32%+13.69%-5.54%--0.58%28.6839.443.19%保险 - 人寿
NWLI国家西方人寿保险
491.9001.290+0.26%8952.00440.09万490.019490.610491.900490.01917.89亿11.03亿363.60万224.33万+0.59%+0.78%+0.43%+1.33%+2.15%+27.42%+1.84%0.07%0.40%11.1718.420.38%保险 - 人寿
VERYVericity
11.390-0.020-0.18%3551.004.05万11.41011.41011.43011.3901.69亿2544.62万1487.50万223.41万+0.62%+0.98%+0.71%+0.44%+2.98%+68.67%+1.79%--0.16%亏损亏损0.35%保险 - 人寿
MFC宏利金融
25.810-0.070-0.27%163.11万4205.25万25.68025.88025.89025.620463.47亿462.78亿17.96亿17.93亿-1.49%-1.33%+6.79%+9.94%+28.33%+41.16%+19.56%4.28%0.09%15.1513.531.04%保险 - 人寿
PRIPrimerica
223.840-1.140-0.51%11.98万2682.82万223.880224.980225.750222.44577.03亿76.49亿3441.12万3417.39万+0.44%-1.87%+0.91%-9.09%+5.98%+19.41%+9.48%1.21%0.35%13.6414.041.47%保险 - 人寿
GLGlobe Life
81.810-0.670-0.81%170.09万1.39亿82.07082.48083.22081.07075.49亿73.62亿9226.97万8998.69万-2.56%-4.88%+1.20%-33.68%-33.44%-22.73%-32.52%1.12%1.89%7.828.122.61%保险 - 人寿
AFL美国家庭寿险
88.040-0.870-0.98%218.21万1.92亿88.48088.91089.24087.830500.26亿495.71亿5.68亿5.63亿+0.89%+0.98%+4.50%+7.84%+7.22%+33.11%+8.01%2.00%0.39%9.6911.321.59%保险 - 人寿
CNO康塞科
28.260-0.320-1.12%127.29万3600.28万28.39028.58028.63028.18030.59亿29.80亿1.08亿1.05亿+0.71%-0.67%+2.02%+5.57%+6.28%+24.34%+1.86%2.12%1.21%8.2611.781.58%保险 - 人寿
PUK英国保诚
19.370-0.250-1.27%59.37万1148.07万19.33019.62019.45019.245266.38亿261.04亿13.75亿13.48亿-1.07%-5.33%+0.36%-3.20%-12.66%-30.84%-12.43%1.99%0.04%15.6515.651.05%保险 - 人寿
PRU保德信金融
117.980-1.640-1.37%146.75万1.74亿118.710119.620119.860117.760423.64亿422.23亿3.59亿3.58亿+0.21%+0.24%+3.47%+7.34%+18.99%+47.70%+16.38%4.28%0.41%19.9017.501.76%保险 - 人寿
MET大都会人寿
70.310-1.110-1.55%309.31万2.17亿70.75071.42071.43569.630499.99亿417.43亿7.11亿5.94亿-0.94%-3.54%-1.24%-0.09%+9.98%+36.03%+8.00%2.96%0.52%24.3338.852.53%保险 - 人寿
ABLAbacus Life
11.500-0.230-1.96%4415.005.16万11.62011.73011.85511.4107.35亿2366.81万6392.53万205.81万-1.71%-0.61%-4.76%+4.36%+66.67%+11.43%+19.05%--0.22%76.6776.673.79%保险 - 人寿
BHFBrighthouse Financial
43.420-1.040-2.34%35.08万1532.13万44.04044.46044.51543.40026.97亿26.63亿6211.13万6132.18万+1.57%-3.55%-14.41%-6.02%-18.17%-1.68%-17.95%--0.57%亏损亏损2.51%保险 - 人寿
LNC林肯国民
32.370-0.940-2.82%258.30万8361.11万32.78033.31033.00032.06055.04亿54.58亿1.70亿1.69亿+0.43%+7.76%+11.74%+21.35%+36.11%+49.00%+23.75%5.56%1.53%4.39亏损2.82%保险 - 人寿
UNM尤纳姆集团
52.300-1.520-2.82%112.84万5938.16万53.49053.82053.71052.23199.05亿98.18亿1.89亿1.88亿+0.04%-0.21%+0.23%+4.50%+18.62%+19.54%+17.39%2.72%0.60%7.768.052.75%保险 - 人寿
JXNJackson Financial
72.900-2.560-3.39%46.55万3399.51万74.90075.46075.22072.25055.60亿54.64亿7626.43万7495.67万-4.73%-4.84%+0.89%+25.04%+51.15%+155.13%+44.09%3.51%0.62%1.886.783.94%保险 - 人寿
FGF&G Annuities & Life
38.560-2.650-6.43%12.74万494.68万40.69041.21040.74038.31048.64亿6.74亿1.26亿1748.43万-4.58%-8.97%-6.88%+7.75%-14.63%+86.78%-15.69%2.13%0.73%19.57亏损5.90%保险 - 人寿