BK2512 保险 - 人寿

添加自选
  • 1252.007
  • -17.519-1.38%
交易中 06/13 12:08 (美东)
1268.268最高价1250.289最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ABLAbacus Life
10.5320.122+1.18%5474.005.94万11.13110.41011.13110.5106.74亿2230.08万6398.46万211.73万-1.66%+4.80%-12.01%-13.53%+31.98%+0.55%+9.03%--0.26%70.2270.225.96%保险 - 人寿
AAME美国大西洋
1.7750.0000.00%110.00202.001.7801.7750.0000.0003620.96万719.39万2039.98万405.29万-1.93%+6.93%+0.85%-35.93%-10.46%-17.31%-26.91%1.13%0.00%亏损亏损0.00%保险 - 人寿
VERYVericity
11.3500.0000.00%68.00774.0011.32011.3500.0000.0001.69亿2535.68万1487.50万223.41万-0.53%-0.44%+0.53%-0.66%+1.79%+103.41%+1.43%--0.00%亏损亏损0.00%保险 - 人寿
NWLI国家西方人寿保险
491.510-0.370-0.08%1.40万689.23万491.800491.880492.010491.50017.87亿11.03亿363.60万224.33万-0.31%+0.41%+0.04%+0.77%+1.95%+26.12%+1.76%0.07%0.63%11.1618.400.10%保险 - 人寿
PRIPrimerica
222.755-0.575-0.26%2.85万634.24万222.490223.330222.980221.43076.65亿76.12亿3441.12万3417.39万-2.00%-0.88%-1.00%-10.71%+11.25%+15.66%+8.95%1.21%0.08%13.5713.970.69%保险 - 人寿
CIA公民保险
3.080-0.010-0.32%1931.005919.003.1103.0903.1103.0401.53亿1.38亿4963.37万4474.22万+3.70%+8.83%+22.71%+43.26%+7.32%+33.91%+14.50%--0.00%6.556.422.27%保险 - 人寿
MET大都会人寿
68.510-0.510-0.74%69.69万4763.78万68.84069.02068.84068.041487.19亿406.75亿7.11亿5.94亿-2.18%-3.66%-6.32%-4.64%+6.70%+28.32%+5.24%3.04%0.12%23.7137.851.16%保险 - 人寿
PRU保德信金融
114.012-0.948-0.82%34.07万3878.85万114.960114.960114.960112.950409.39亿408.03亿3.59亿3.58亿-2.73%-3.82%-3.64%+1.27%+13.78%+38.07%+12.46%4.43%0.10%19.2316.921.75%保险 - 人寿
AFL美国家庭寿险
87.400-0.790-0.90%38.37万3354.85万88.00088.19088.00087.030496.63亿492.11亿5.68亿5.63亿-1.08%-0.66%+0.48%+4.22%+9.59%+28.19%+7.22%2.01%0.07%9.6111.231.10%保险 - 人寿
UNM尤纳姆集团
49.340-0.570-1.14%13.76万678.75万49.74049.91049.78049.10093.44亿92.62亿1.89亿1.88亿-4.27%-6.92%-5.98%-5.17%+12.59%+11.34%+10.74%2.89%0.07%7.327.591.36%保险 - 人寿
GNW通用金融
6.000-0.090-1.48%82.48万496.96万6.0506.0906.0655.99026.13亿25.61亿4.35亿4.27亿-4.46%-5.36%-7.98%-4.15%-9.64%+13.21%-10.18%--0.19%27.2737.501.23%保险 - 人寿
BHFBrighthouse Financial
41.175-0.725-1.73%6.56万270.36万41.77041.90041.97041.07025.57亿25.26亿6211.13万6135.27万-3.91%-5.52%-9.80%-13.21%-22.15%-9.47%-22.19%--0.11%亏损亏损2.15%保险 - 人寿
JXNJackson Financial
71.940-1.380-1.88%23.65万1700.79万72.93073.32073.02071.18054.86亿53.88亿7626.43万7489.13万-0.73%-3.92%-4.28%+16.89%+42.14%+148.33%+43.55%3.56%0.32%1.856.692.51%保险 - 人寿
GLGlobe Life
79.535-1.575-1.94%36.90万2950.66万80.42081.11080.52079.49073.39亿71.57亿9226.97万8998.42万-2.10%-3.32%-9.39%-32.42%-34.08%-25.97%-34.39%1.15%0.41%7.607.901.27%保险 - 人寿
CNO康塞科
26.730-0.550-2.02%11.99万320.85万27.17027.28027.17026.66528.94亿28.19亿1.08亿1.05亿-3.53%-4.29%-5.36%+0.58%-1.65%+17.30%-3.09%2.24%0.11%7.8211.141.85%保险 - 人寿
LNC林肯国民
30.945-0.655-2.07%35.39万1099.76万31.51031.60031.58030.85052.61亿52.18亿1.70亿1.69亿-4.40%-4.99%+3.25%+14.99%+18.08%+35.51%+18.30%5.82%0.21%4.19亏损2.31%保险 - 人寿
PUK英国保诚
18.135-0.415-2.24%27.23万495.95万18.35018.55018.38018.110249.34亿244.24亿13.75亿13.47亿-7.76%-5.65%-11.67%-8.06%-15.26%-36.63%-18.01%2.13%0.02%14.6514.651.46%保险 - 人寿
MFC宏利金融
25.150-0.650-2.52%56.02万1421.72万25.74025.80025.78025.140450.11亿449.42亿17.90亿17.87亿-2.59%-1.87%-2.22%+5.66%+18.65%+37.77%+16.50%4.39%0.03%14.8113.222.48%保险 - 人寿
FGF&G Annuities & Life
37.750-1.180-3.03%1.56万58.88万38.65038.93038.65037.67547.61亿6.60亿1.26亿1747.02万-3.97%-4.62%-7.84%-1.54%-17.64%+78.35%-17.47%2.17%0.09%19.16亏损2.50%保险 - 人寿