BK2512 保险 - 人寿

添加自选
  • 1265.997
  • -19.641-1.53%
交易中 06/11 11:38 (美东)
1284.374最高价1260.294最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VERYVericity
11.3500.0000.00%423.004830.0011.33011.3500.0000.0001.69亿2535.68万1487.50万223.41万-0.35%+0.27%+0.53%-5.34%+2.90%+86.07%+1.43%--0.02%亏损亏损0.00%保险 - 人寿
NWLI国家西方人寿保险
491.600-0.620-0.13%6269.00308.23万491.980492.220492.000491.50017.87亿11.03亿363.60万224.33万+0.20%+0.72%+0.19%+1.15%+1.99%+26.31%+1.78%0.07%0.28%11.1618.410.10%保险 - 人寿
AAME美国大西洋
1.820-0.010-0.55%755.001370.001.8201.8301.8201.8003712.76万737.63万2039.98万405.29万+1.68%+11.66%+7.69%-32.25%-9.55%-15.21%-25.05%1.10%0.02%亏损亏损1.09%保险 - 人寿
AFL美国家庭寿险
87.780-0.620-0.70%50.88万4456.14万87.96088.40088.29087.080498.79亿494.25亿5.68亿5.63亿-0.30%+0.60%+2.81%+4.64%+9.29%+29.41%+7.69%2.01%0.09%9.6611.281.37%保险 - 人寿
GNW通用金融
6.115-0.065-1.05%51.44万314.17万6.1406.1806.1656.08026.63亿26.10亿4.35亿4.27亿-3.09%-1.85%-6.64%-2.94%-5.34%+11.38%-8.46%--0.12%27.8038.221.38%保险 - 人寿
CNO康塞科
26.880-0.300-1.10%17.23万460.50万27.06027.18027.06026.58029.10亿28.35亿1.08亿1.05亿-4.33%-3.65%-3.95%+2.06%+2.06%+15.05%-2.55%2.23%0.16%7.8611.201.77%保险 - 人寿
MFC宏利金融
25.935-0.305-1.16%44.32万1147.77万26.05026.24026.12025.740464.17亿463.48亿17.90亿17.87亿+0.49%-1.01%+2.09%+8.60%+26.01%+41.12%+20.14%4.26%0.03%15.3113.671.45%保险 - 人寿
GLGlobe Life
80.590-1.030-1.26%14.35万1152.96万80.72081.62081.28579.74074.36亿72.52亿9226.97万8998.42万-1.49%-4.01%-5.34%-30.39%-34.27%-25.89%-33.52%1.14%0.16%7.708.001.89%保险 - 人寿
FGF&G Annuities & Life
38.690-0.500-1.28%1.81万69.80万38.69039.19038.70038.24048.80亿6.76亿1.26亿1747.03万+0.34%-4.26%0.00%+2.68%-14.39%+75.88%-15.41%2.12%0.10%19.64亏损1.17%保险 - 人寿
PRIPrimerica
221.940-3.460-1.54%3.61万802.24万224.460225.400224.460221.32076.37亿75.85亿3441.12万3417.39万-0.85%-0.41%-0.57%-9.81%+7.41%+16.37%+8.55%1.22%0.11%13.5213.921.39%保险 - 人寿
MET大都会人寿
69.170-1.100-1.57%82.78万5718.92万69.86070.27069.92568.670491.88亿410.64亿7.11亿5.94亿-1.62%-2.55%-4.47%-3.70%+7.73%+29.53%+6.25%3.01%0.14%23.9338.221.79%保险 - 人寿
CIA公民保险
2.970-0.050-1.66%1.04万3.09万2.9703.0203.0002.9501.47亿1.33亿4963.37万4474.22万-2.62%+3.48%+15.12%+36.24%+1.02%+13.79%+10.41%--0.02%6.326.191.66%保险 - 人寿
PUK英国保诚
18.185-0.365-1.97%19.44万353.71万18.27018.55018.30018.130250.08亿244.97亿13.75亿13.47亿-6.12%-7.12%-8.66%-10.01%-15.84%-34.13%-17.79%2.12%0.01%14.6914.690.92%保险 - 人寿
BHFBrighthouse Financial
41.700-0.910-2.14%7.84万327.75万42.41042.61042.55041.53025.90亿25.59亿6211.13万6136.32万-3.96%-2.46%-9.58%-12.36%-20.86%-9.27%-21.20%--0.13%亏损亏损2.39%保险 - 人寿
LNC林肯国民
31.550-0.700-2.17%22.16万699.27万31.93032.25031.93031.39053.64亿53.20亿1.70亿1.69亿-2.53%-2.11%+6.88%+18.19%+19.16%+37.42%+20.61%5.71%0.13%4.28亏损1.67%保险 - 人寿
PRU保德信金融
114.720-2.650-2.26%40.49万4645.93万116.690117.370116.690113.770411.93亿410.56亿3.59亿3.58亿-2.76%-2.56%-1.56%+2.77%+13.75%+39.37%+13.16%4.40%0.11%19.3517.022.49%保险 - 人寿
JXNJackson Financial
71.605-1.795-2.45%15.36万1107.62万73.11073.40073.28071.34054.61亿53.63亿7626.43万7489.13万-0.84%-5.53%-4.04%+17.69%+43.05%+148.56%+42.88%3.58%0.21%1.856.652.64%保险 - 人寿
UNM尤纳姆集团
50.000-1.330-2.59%17.97万899.86万50.81051.33050.82049.73594.69亿93.86亿1.89亿1.88亿-4.40%-4.36%-5.50%-3.37%+14.71%+12.02%+12.22%2.85%0.10%7.427.692.11%保险 - 人寿
ABLAbacus Life
11.240-0.380-3.27%1.18万13.10万11.52011.62011.66011.0107.19亿2313.30万6392.53万205.81万-2.26%-3.93%-6.02%-7.87%+38.77%+8.49%+16.36%--0.57%74.9374.935.59%保险 - 人寿