BK2512 保险 - 人寿

添加自选
  • 1286.065
  • +2.086+0.16%
交易中 06/10 15:59 (美东)
1286.689最高价1272.544最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ABLAbacus Life
11.6551.275+12.28%3.44万39.93万10.80010.38012.39110.6157.45亿2398.71万6392.53万205.81万-0.64%+8.93%-2.71%-4.62%+44.78%+11.53%+20.65%--1.67%77.7077.7017.11%保险 - 人寿
AAME美国大西洋
1.8300.050+2.81%517.00946.001.8301.7801.8301.8303733.16万741.68万2039.98万405.29万+5.17%+10.91%+2.80%-33.83%-6.76%-14.02%-24.64%1.09%0.01%亏损亏损0.00%保险 - 人寿
CIA公民保险
3.0300.050+1.68%2.77万8.31万2.9302.9803.0502.9301.50亿1.36亿4963.37万4487.22万+2.02%+7.07%+22.67%+31.17%+3.41%+18.36%+12.64%--0.06%6.456.314.03%保险 - 人寿
MFC宏利金融
26.2300.380+1.47%124.18万3239.86万25.76025.85026.27025.760469.44亿468.74亿17.90亿17.87亿+1.35%-1.17%+1.82%+9.60%+27.14%+43.38%+21.51%4.21%0.07%15.4913.831.97%保险 - 人寿
JXNJackson Financial
73.4900.340+0.46%47.48万3467.14万72.30073.15073.68071.92056.05亿55.04亿7626.43万7489.13万-1.68%-4.88%-1.89%+19.95%+49.12%+162.38%+46.65%3.48%0.63%1.896.832.41%保险 - 人寿
MET大都会人寿
70.2900.240+0.34%191.57万1.34亿69.67070.05070.38069.220499.85亿417.29亿7.11亿5.94亿-1.58%-3.10%-3.35%-1.48%+7.60%+34.46%+7.97%2.96%0.32%24.3238.831.66%保险 - 人寿
GLGlobe Life
81.5400.210+0.26%90.44万7346.77万80.92081.33082.00080.27075.24亿73.37亿9226.97万8998.42万-1.14%-0.24%-5.73%-29.55%-32.86%-24.06%-32.74%1.12%1.01%7.808.102.13%保险 - 人寿
FGF&G Annuities & Life
39.045-0.005-0.01%6.55万254.54万38.54039.05039.45038.12049.25亿6.82亿1.26亿1747.03万-5.25%-3.95%-3.92%+6.48%-11.24%+79.88%-14.63%2.10%0.38%19.82亏损3.41%保险 - 人寿
NWLI国家西方人寿保险
492.515-0.085-0.02%1.74万856.85万492.920492.600493.000491.97017.91亿11.05亿363.60万224.33万+0.39%+0.90%+0.38%+1.34%+2.18%+26.54%+1.97%0.07%0.78%11.1818.440.21%保险 - 人寿
VERYVericity
11.410-0.010-0.09%1275.001.45万11.42011.42011.42011.4101.70亿2549.09万1487.50万223.41万0.00%+0.62%+1.24%+0.63%+3.26%+73.67%+1.97%--0.06%亏损亏损0.09%保险 - 人寿
PUK英国保诚
18.545-0.035-0.19%65.44万1210.59万18.52018.58018.56518.450255.03亿249.82亿13.75亿13.47亿-5.48%-5.62%-7.92%-8.14%-14.75%-32.42%-16.16%2.08%0.05%14.9814.980.62%保险 - 人寿
PRU保德信金融
117.430-0.410-0.35%66.04万7752.17万117.390117.840117.820116.428421.66亿420.25亿3.59亿3.58亿-1.83%-1.62%-0.11%+6.23%+15.67%+45.83%+15.84%4.30%0.19%19.8017.421.18%保险 - 人寿
PRIPrimerica
225.520-0.870-0.38%13.39万3003.18万224.090226.390225.530222.16077.60亿77.07亿3441.12万3417.39万+0.24%-0.89%+1.11%-7.84%+9.80%+19.76%+10.30%1.20%0.39%13.7414.151.49%保险 - 人寿
LNC林肯国民
32.300-0.130-0.40%81.83万2626.71万32.01032.43032.50031.54054.92亿54.46亿1.70亿1.69亿-3.03%-1.10%+10.20%+22.26%+19.71%+48.04%+23.48%5.57%0.49%4.38亏损2.96%保险 - 人寿
AFL美国家庭寿险
88.430-0.360-0.41%129.95万1.15亿88.67088.79088.75087.940502.48亿497.91亿5.68亿5.63亿-0.54%+0.84%+3.32%+6.42%+11.09%+31.62%+8.49%1.99%0.23%9.7311.370.91%保险 - 人寿
BHFBrighthouse Financial
42.600-0.260-0.61%34.81万1476.05万42.22042.86042.68041.91026.46亿26.14亿6211.13万6136.32万-4.18%-1.62%-6.74%-9.53%-19.59%-4.85%-19.50%--0.57%亏损亏损1.80%保险 - 人寿
UNM尤纳姆集团
51.305-0.455-0.88%65.68万3368.70万51.53051.76051.65051.07097.16亿96.31亿1.89亿1.88亿-4.67%-2.59%-3.36%+0.04%+19.57%+15.80%+15.15%2.78%0.35%7.617.891.12%保险 - 人寿
CNO康塞科
27.185-0.265-0.97%47.03万1276.96万27.24027.45027.25026.98029.43亿28.67亿1.08亿1.05亿-4.33%-3.79%-3.24%+3.89%+4.35%+18.18%-1.44%2.21%0.45%7.9511.330.98%保险 - 人寿
GNW通用金融
6.185-0.065-1.04%171.13万1054.05万6.1806.2506.2106.09026.93亿26.40亿4.35亿4.27亿-1.51%-1.36%-6.57%-0.40%-1.67%+12.66%-7.41%--0.40%28.1138.661.92%保险 - 人寿