BK2512 保险 - 人寿

添加自选
  • 1303.533
  • -10.291-0.78%
交易中 05/23 13:02 (美东)
1313.763最高价1302.994最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ABLAbacus Life
11.2700.100+0.90%1.05万12.15万10.97011.17011.95010.9707.20亿2319.48万6392.53万205.81万-3.18%-5.69%-5.93%-3.10%+63.33%+9.52%+16.67%--0.51%75.1375.138.77%保险 - 人寿
JXNJackson Financial
78.2930.593+0.76%14.06万1100.00万78.36077.70078.81077.71059.71亿58.69亿7626.43万7495.67万+3.42%-0.45%+12.52%+43.85%+66.00%+189.35%+54.75%3.27%0.19%2.027.281.42%保险 - 人寿
AAME美国大西洋
1.7100.010+0.59%233.00400.001.7101.7001.7101.7103488.36万693.05万2039.98万405.29万0.00%-8.34%-10.00%-36.81%-11.53%-18.86%-29.58%1.17%0.01%亏损亏损0.00%保险 - 人寿
VERYVericity
11.3100.030+0.27%499.005650.0011.35011.28011.35011.3101.68亿2526.75万1487.50万223.41万+0.18%-0.26%-0.35%-0.26%+2.63%+62.38%+1.07%--0.02%亏损亏损0.36%保险 - 人寿
MFC宏利金融
26.3120.042+0.16%116.91万3082.20万26.45026.27026.60026.165472.49亿471.78亿17.96亿17.93亿+0.82%+3.41%+13.85%+12.08%+37.50%+49.90%+21.89%4.20%0.07%15.4713.801.66%保险 - 人寿
NWLI国家西方人寿保险
488.1800.0000.00%844.0041.24万488.240488.1800.0000.00017.75亿16.60亿363.60万340.12万-0.62%-0.54%+0.01%+0.65%+1.78%+26.94%+1.07%0.07%0.03%11.0818.280.00%保险 - 人寿
AFL美国家庭寿险
87.420-0.240-0.27%49.14万4304.49万87.50087.66087.87087.051496.74亿492.22亿5.68亿5.63亿+0.90%+2.98%+5.01%+9.14%+6.98%+38.44%+7.25%2.01%0.09%9.6211.240.94%保险 - 人寿
CNO康塞科
28.350-0.160-0.56%15.92万452.40万28.47028.51028.52028.29030.69亿29.89亿1.08亿1.05亿-1.60%+0.57%+7.18%+6.74%+8.19%+31.64%+2.18%2.12%0.15%8.2911.810.81%保险 - 人寿
PRU保德信金融
118.770-0.720-0.60%39.45万4692.72万119.240119.490119.275118.390426.47亿425.06亿3.59亿3.58亿+0.11%+1.79%+7.98%+11.15%+24.26%+55.85%+17.16%4.25%0.11%20.0317.620.74%保险 - 人寿
LNC林肯国民
31.640-0.210-0.66%50.80万1613.96万31.85031.85031.96031.59053.80亿53.36亿1.70亿1.69亿+5.26%+8.17%+13.16%+17.87%+37.18%+62.02%+20.96%5.69%0.30%4.29亏损1.16%保险 - 人寿
PRIPrimerica
227.910-1.960-0.85%3.93万895.49万230.380229.870230.380226.12578.43亿77.88亿3441.12万3417.16万+1.93%+3.69%+4.61%-6.81%+9.48%+24.76%+11.47%1.18%0.12%13.8914.301.85%保险 - 人寿
UNM尤纳姆集团
52.430-0.490-0.93%23.45万1232.14万52.82052.92052.83052.30099.29亿98.42亿1.89亿1.88亿-0.64%-0.46%+2.08%+6.97%+23.75%+18.53%+17.68%2.72%0.13%7.788.071.00%保险 - 人寿
GNW通用金融
6.340-0.060-0.94%100.37万641.35万6.3906.4006.4306.34027.75亿27.20亿4.38亿4.29亿-3.79%-4.23%+5.49%+2.09%+7.64%+12.01%-5.09%--0.23%28.8239.631.41%保险 - 人寿
MET大都会人寿
72.070-0.800-1.10%116.96万8449.12万72.56072.87072.64572.005512.51亿427.88亿7.11亿5.94亿-1.91%-0.65%+1.02%+4.75%+15.05%+41.10%+10.70%2.89%0.20%24.9439.820.88%保险 - 人寿
BHFBrighthouse Financial
43.575-0.625-1.41%10.81万473.37万44.29044.20044.55043.51027.06亿26.72亿6211.13万6131.72万-5.72%-6.43%-11.13%-7.54%-16.25%+6.85%-17.66%--0.18%亏损亏损2.35%保险 - 人寿
PUK英国保诚
19.665-0.335-1.68%27.94万550.18万19.89020.00019.90019.590270.44亿265.01亿13.75亿13.48亿-6.27%-1.03%+8.35%-1.24%-8.99%-27.61%-11.09%1.96%0.02%15.8815.881.55%保险 - 人寿
CIA公民保险
2.785-0.065-2.28%1.34万3.74万2.7702.8502.8202.7701.38亿1.25亿4963.37万4487.27万+7.95%+19.02%+35.19%+1.27%-15.61%+52.19%+3.53%--0.03%5.935.801.75%保险 - 人寿
FGF&G Annuities & Life
40.410-1.350-3.23%2.50万102.07万41.66041.76041.75040.41050.97亿7.07亿1.26亿1748.43万-0.81%+0.95%+4.61%+7.01%+0.03%+106.87%-11.65%2.03%0.14%20.51亏损3.21%保险 - 人寿
GLGlobe Life
81.830-3.770-4.40%77.09万6342.94万84.87085.60084.87081.31075.50亿73.65亿9226.97万8999.80万-2.51%-5.81%+8.33%-36.13%-33.27%-21.76%-32.50%1.12%0.86%7.828.134.16%保险 - 人寿