BK2512 保险 - 人寿

添加自选
  • 1313.825
  • +0.916+0.07%
收盘价 05/22 16:00 (美东)
1322.145最高价1308.218最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LNC林肯国民
31.8501.180+3.85%206.80万6547.90万31.50030.67031.93531.29054.15亿53.71亿1.70亿1.69亿+6.27%+8.74%+11.17%+16.72%+36.66%+61.32%+21.76%5.65%1.23%4.32亏损2.10%保险 - 人寿
GLGlobe Life
85.6002.270+2.72%203.11万1.72亿83.33083.33086.03082.47078.98亿77.04亿9226.97万8999.80万-2.48%-4.35%+8.91%-33.08%-28.53%-18.55%-29.39%1.07%2.26%8.188.504.27%保险 - 人寿
PRU保德信金融
119.4901.650+1.40%159.94万1.91亿119.070117.840120.285118.645429.06亿427.64亿3.59亿3.58亿+0.99%+3.51%+7.12%+12.18%+26.54%+57.88%+17.87%4.23%0.45%20.1517.731.39%保险 - 人寿
MET大都会人寿
72.8700.280+0.39%318.58万2.32亿72.36072.59073.71072.350518.20亿432.63亿7.11亿5.94亿-0.36%+1.69%+0.99%+6.19%+17.20%+49.82%+11.93%2.85%0.54%25.2140.261.87%保险 - 人寿
UNM尤纳姆集团
52.9200.170+0.32%64.97万3438.88万52.72052.75053.23052.560100.22亿99.34亿1.89亿1.88亿+0.84%+0.65%+2.55%+8.32%+26.80%+21.47%+18.78%2.69%0.35%7.858.141.27%保险 - 人寿
AFL美国家庭寿险
87.6600.070+0.08%169.08万1.48亿87.41087.59087.84587.210498.10亿493.57亿5.68亿5.63亿+0.78%+3.93%+4.61%+9.92%+8.69%+38.92%+7.54%2.01%0.30%9.6411.270.73%保险 - 人寿
VERYVericity
11.2800.0000.00%1696.001.92万11.27011.28011.35011.2701.68亿2520.05万1487.50万223.41万-0.09%-0.27%-0.62%-0.18%+2.45%+61.95%+0.80%--0.08%亏损亏损0.71%保险 - 人寿
NWLI国家西方人寿保险
488.180-0.440-0.09%1.46万712.40万488.020488.620488.620488.01017.75亿16.60亿363.60万340.12万-0.63%-0.41%-0.38%+0.58%+1.72%+27.88%+1.07%0.07%0.43%11.0818.280.13%保险 - 人寿
MFC宏利金融
26.270-0.100-0.38%273.27万7201.05万26.29026.37026.51526.190471.73亿471.02亿17.96亿17.93亿+1.59%+8.56%+13.14%+10.23%+39.35%+50.47%+21.69%4.20%0.15%15.4413.781.23%保险 - 人寿
CNO康塞科
28.510-0.110-0.38%58.05万1656.73万28.55028.62028.77028.44030.86亿30.06亿1.08亿1.05亿+0.35%+3.15%+6.02%+7.34%+10.01%+34.27%+2.76%2.10%0.55%8.3411.881.15%保险 - 人寿
JXNJackson Financial
77.700-0.330-0.42%51.02万3954.37万77.58078.03078.20076.72059.26亿58.24亿7626.43万7495.67万+2.41%+5.84%+10.06%+50.04%+67.23%+185.18%+53.58%3.29%0.68%2.007.221.90%保险 - 人寿
PRIPrimerica
229.870-1.080-0.47%18.36万4226.47万230.880230.950234.380228.61579.10亿78.55亿3441.12万3417.16万+2.17%+5.71%+3.94%-5.70%+11.40%+27.91%+12.43%1.17%0.54%14.0114.422.50%保险 - 人寿
ABLAbacus Life
11.170-0.080-0.71%2.58万29.17万11.43011.25011.50010.7507.14亿2298.90万6392.53万205.81万-6.68%-7.30%-6.76%-6.45%+58.22%+8.55%+15.63%--1.25%74.4774.476.67%保险 - 人寿
BHFBrighthouse Financial
44.200-0.440-0.99%45.21万2002.51万44.50044.64045.05244.01827.45亿27.10亿6211.13万6131.72万-3.18%-3.43%-12.48%-6.38%-14.06%+10.00%-16.48%--0.74%亏损亏损2.32%保险 - 人寿
FGF&G Annuities & Life
41.760-0.560-1.32%5.57万232.91万42.21042.32042.48241.15052.68亿7.30亿1.26亿1748.43万+1.95%+3.11%+6.83%+10.41%+1.24%+111.36%-8.70%1.96%0.32%21.20亏损3.15%保险 - 人寿
GNW通用金融
6.400-0.130-1.99%280.64万1804.90万6.4906.5306.5506.39028.01亿27.45亿4.38亿4.29亿-1.84%-3.32%+6.67%+2.73%+11.89%+16.79%-4.19%--0.65%29.0940.002.45%保险 - 人寿
AAME美国大西洋
1.700-0.040-2.30%5707.009943.001.7701.7401.7801.6703467.96万689.00万2039.98万405.29万-3.41%-7.10%-10.99%-36.95%-9.73%-19.68%-30.00%1.18%0.14%亏损亏损6.32%保险 - 人寿
PUK英国保诚
20.000-0.480-2.34%64.93万1300.84万20.14020.48020.23019.885275.04亿269.53亿13.75亿13.48亿-2.58%+2.35%+7.30%-2.36%-6.76%-25.47%-9.58%1.93%0.05%16.1616.161.69%保险 - 人寿
CIA公民保险
2.850-0.140-4.68%10.25万29.59万2.9502.9902.9902.8101.41亿1.28亿4963.37万4487.27万+13.55%+20.25%+35.71%+1.06%-15.18%+54.89%+5.95%--0.23%6.065.946.02%保险 - 人寿