BK2512 保险 - 人寿

添加自选
  • 1291.749
  • +3.237+0.25%
收盘价 06/05 16:00 (美东)
1292.037最高价1277.848最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FGF&G Annuities & Life
40.0701.510+3.92%8.68万345.61万39.93038.56040.13039.02050.54亿7.01亿1.26亿1748.43万+2.59%-5.32%-0.91%+10.80%-14.00%+83.78%-12.39%2.05%0.50%20.34亏损2.88%保险 - 人寿
GLGlobe Life
83.5501.740+2.13%120.18万1.00亿82.00081.81083.96081.35077.09亿75.18亿9226.97万8998.69万+1.43%+0.26%-1.89%-32.41%-32.66%-22.14%-31.08%1.10%1.34%7.998.303.19%保险 - 人寿
JXNJackson Financial
74.1101.210+1.66%63.72万4709.29万73.56072.90074.58072.38056.52亿55.55亿7626.43万7495.67万-1.78%-5.02%+1.65%+23.87%+50.66%+150.86%+46.48%3.45%0.85%1.916.893.02%保险 - 人寿
AAME美国大西洋
1.8150.025+1.40%8767.001.57万1.7901.7901.8301.7803702.56万735.60万2039.98万405.29万+10.67%+4.31%+3.13%-33.66%-0.48%-14.59%-25.26%1.10%0.22%亏损亏损2.80%保险 - 人寿
LNC林肯国民
32.8200.450+1.39%195.86万6382.99万32.46032.37032.85031.98055.80亿55.34亿1.70亿1.69亿+1.33%+7.01%+12.63%+22.49%+36.61%+46.66%+25.47%5.48%1.16%4.45亏损2.69%保险 - 人寿
PRIPrimerica
225.6301.790+0.80%24.76万5547.22万224.250223.840225.960222.05077.64亿77.11亿3441.12万3417.39万+1.63%-2.30%+3.27%-8.08%+5.88%+18.96%+10.36%1.20%0.73%13.7514.151.75%保险 - 人寿
AFL美国家庭寿险
88.3800.340+0.39%203.21万1.80亿88.15088.04088.67087.700502.19亿497.63亿5.68亿5.63亿+1.38%+0.90%+4.97%+6.87%+6.05%+32.20%+8.43%1.99%0.36%9.7211.361.10%保险 - 人寿
BHFBrighthouse Financial
43.5800.160+0.37%31.51万1366.55万43.60043.42043.71042.75527.07亿26.72亿6211.13万6132.18万+3.10%-2.37%-14.67%-6.86%-17.82%-4.20%-17.65%--0.51%亏损亏损2.20%保险 - 人寿
PUK英国保诚
19.4400.070+0.36%37.41万723.98万19.43019.37019.44019.250267.34亿261.98亿13.75亿13.48亿+1.09%-5.08%+1.67%-3.89%-11.12%-29.96%-12.11%1.99%0.03%15.7015.700.98%保险 - 人寿
VERYVericity
11.4100.020+0.18%1231.001.40万11.41011.39011.41011.3711.70亿2549.09万1487.50万223.41万+0.62%+1.15%+0.88%+0.26%+3.16%+73.80%+1.97%--0.06%亏损亏损0.34%保险 - 人寿
NWLI国家西方人寿保险
492.4000.500+0.10%3.80万1871.41万492.000491.900492.860491.50017.90亿11.05亿363.60万224.33万+0.67%+0.77%+0.58%+1.63%+2.16%+25.48%+1.94%0.07%1.70%11.1818.440.28%保险 - 人寿
MFC宏利金融
25.8200.010+0.04%125.43万3225.39万25.86025.81025.93025.502463.65亿462.96亿17.96亿17.93亿+0.74%-2.09%+7.71%+9.66%+26.41%+40.42%+19.61%4.28%0.07%15.1513.531.66%保险 - 人寿
MET大都会人寿
70.3300.020+0.03%231.74万1.62亿70.30070.31070.63069.440500.13亿417.55亿7.11亿5.94亿-0.16%-3.11%-1.31%-1.16%+9.57%+32.47%+8.03%2.96%0.39%24.3438.861.69%保险 - 人寿
PRU保德信金融
117.730-0.250-0.21%160.56万1.88亿117.970117.980118.455116.254422.74亿421.34亿3.59亿3.58亿+0.20%-0.09%+2.39%+6.71%+17.87%+44.24%+16.13%4.29%0.45%19.8517.471.87%保险 - 人寿
CNO康塞科
28.190-0.070-0.25%63.65万1795.43万28.33028.26028.37028.03030.52亿29.73亿1.08亿1.05亿+2.10%-1.50%+2.10%+5.07%+6.02%+21.07%+1.61%2.13%0.60%8.2411.751.20%保险 - 人寿
GNW通用金融
6.290-0.020-0.32%211.51万1329.82万6.3006.3106.3506.25027.53亿26.99亿4.38亿4.29亿+1.13%-3.68%-4.84%-0.79%-1.41%+7.89%-5.84%--0.49%28.5939.311.59%保险 - 人寿
CIA公民保险
3.030-0.020-0.66%3.38万10.26万3.0003.0503.0603.0001.50亿1.36亿4963.37万4487.27万-0.66%+1.34%+42.92%+29.49%-1.62%+35.27%+12.64%--0.08%6.456.311.97%保险 - 人寿
UNM尤纳姆集团
51.820-0.480-0.92%86.46万4469.66万52.20052.30052.40051.32098.14亿97.28亿1.89亿1.88亿-1.11%-1.76%-1.24%+3.65%+16.05%+16.86%+16.31%2.75%0.46%7.697.972.07%保险 - 人寿
ABLAbacus Life
10.800-0.700-6.09%2.94万32.01万11.59011.50011.59010.3506.90亿2222.75万6392.53万205.81万-8.40%-4.00%-9.85%-4.30%+40.26%+4.15%+11.80%--1.43%72.0072.0010.78%保险 - 人寿