BK2512 保险 - 人寿

添加自选
  • 1284.724
  • -4.324-0.34%
交易中 06/07 15:59 (美东)
1294.489最高价1280.614最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JXNJackson Financial
73.2200.750+1.03%32.79万2400.42万73.12072.47073.78072.48055.84亿54.88亿7626.43万7495.67万-2.75%-4.76%-6.02%+19.96%+46.97%+159.57%+46.11%3.50%0.44%1.896.801.79%保险 - 人寿
PRU保德信金融
117.9250.715+0.61%65.31万7710.98万117.050117.210118.700116.870423.44亿422.03亿3.59亿3.58亿-2.01%+0.06%+1.06%+5.65%+14.67%+46.55%+16.32%4.28%0.18%19.8917.501.56%保险 - 人寿
AFL美国家庭寿险
88.8200.470+0.53%99.41万8841.69万88.46088.35089.29088.075504.70亿500.10亿5.68亿5.63亿-1.17%+2.35%+4.63%+6.60%+10.60%+31.76%+8.97%1.98%0.18%9.7711.421.38%保险 - 人寿
UNM尤纳姆集团
51.7300.190+0.37%55.63万2887.91万51.67051.54052.11051.54097.97亿97.11亿1.89亿1.88亿-3.95%-1.20%-1.78%+1.59%+19.16%+17.15%+16.11%2.75%0.30%7.687.961.11%保险 - 人寿
LNC林肯国民
32.4850.115+0.36%88.32万2861.89万32.21032.37032.56032.05055.23亿54.77亿1.70亿1.69亿-1.53%+2.64%+11.06%+20.58%+23.32%+50.50%+24.19%5.54%0.52%4.40亏损1.58%保险 - 人寿
CIA公民保险
2.9800.010+0.34%1.88万5.56万2.9502.9703.0002.9301.48亿1.34亿4963.37万4487.22万+4.56%+6.81%+27.35%+29.57%-1.65%+30.13%+10.78%--0.04%6.346.212.36%保险 - 人寿
GLGlobe Life
81.3700.130+0.16%94.90万7709.33万80.89081.24082.00079.78075.08亿73.22亿9226.97万8998.69万-1.68%+1.02%-6.34%-31.52%-33.38%-23.99%-32.88%1.12%1.06%7.788.082.73%保险 - 人寿
NWLI国家西方人寿保险
493.3000.280+0.06%1.31万647.37万493.000493.020493.920490.80017.94亿11.07亿363.60万224.33万+0.57%+1.09%+0.50%+1.66%+2.34%+26.84%+2.13%0.07%0.59%11.2018.470.63%保险 - 人寿
BHFBrighthouse Financial
42.8600.010+0.02%17.65万756.54万42.63042.85043.16042.52026.62亿26.30亿6211.13万6136.32万-3.71%-0.86%-7.97%-10.03%-21.57%-3.51%-19.01%--0.29%亏损亏损1.49%保险 - 人寿
MFC宏利金融
25.8750.005+0.02%119.35万3090.31万25.69025.87025.99525.645464.64亿463.94亿17.96亿17.93亿-0.33%-1.01%+1.69%+7.72%+24.01%+41.66%+19.86%4.27%0.07%15.1813.551.35%保险 - 人寿
MET大都会人寿
70.0500.010+0.01%155.48万1.09亿69.98070.04070.71069.880498.14亿415.89亿7.11亿5.94亿-3.21%-2.23%-3.43%-2.85%+6.36%+34.35%+7.60%2.97%0.26%24.2438.701.19%保险 - 人寿
VERYVericity
11.4100.0000.00%2059.002.35万11.41011.41011.42011.4101.70亿2549.09万1487.50万223.41万+0.97%+1.15%+0.62%+0.88%+3.07%+73.67%+1.97%--0.09%亏损亏损0.09%保险 - 人寿
PRIPrimerica
226.700-0.610-0.27%7.37万1676.40万227.530227.310228.740226.09078.01亿77.47亿3441.12万3417.39万+0.36%+0.50%+3.14%-8.53%+9.33%+19.23%+10.88%1.19%0.22%13.8114.221.17%保险 - 人寿
GNW通用金融
6.250-0.030-0.48%140.34万877.72万6.2406.2806.3156.21027.36亿26.82亿4.38亿4.29亿-0.64%-0.79%-5.59%-1.42%-2.19%+9.65%-6.44%--0.33%28.4139.061.67%保险 - 人寿
ABLAbacus Life
10.630-0.080-0.75%1462.001.57万10.63310.71010.74010.6306.80亿2187.76万6392.53万205.81万-6.84%-1.02%-11.05%-12.87%+28.85%+2.51%+10.04%--0.07%70.8770.871.03%保险 - 人寿
FGF&G Annuities & Life
38.950-0.360-0.92%4.77万187.40万38.72039.31039.76038.50449.13亿6.80亿1.26亿1747.03万-3.61%-1.59%-2.70%+6.10%-14.75%+74.13%-14.84%2.11%0.27%19.77亏损3.20%保险 - 人寿
CNO康塞科
27.600-0.270-0.97%45.73万1269.04万27.81027.87028.03027.59029.88亿29.10亿1.08亿1.05亿-3.80%-1.71%-2.09%+2.99%+3.99%+19.85%-0.52%2.17%0.43%8.0711.501.58%保险 - 人寿
AAME美国大西洋
1.780-0.030-1.66%1338.002388.001.7751.8101.8201.7603631.16万721.42万2039.98万405.29万+6.59%+5.95%-4.59%-35.63%-10.43%-15.93%-26.70%1.12%0.03%亏损亏损3.31%保险 - 人寿
PUK英国保诚
18.605-1.055-5.37%83.74万1572.58万19.03019.66019.06018.580255.86亿250.73亿13.75亿13.48亿-3.60%-4.74%-6.37%-10.04%-16.56%-32.59%-15.89%2.07%0.06%15.0315.032.44%保险 - 人寿