BK2512 保险 - 人寿

添加自选
  • 1283.979
  • -5.069-0.39%
收盘价 06/07 16:00 (美东)
1294.489最高价1280.614最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JXNJackson Financial
73.1500.680+0.94%41.56万3041.82万73.12072.47073.78072.48055.79亿54.83亿7626.43万7495.67万-2.84%-4.85%-6.11%+19.84%+46.83%+159.32%+45.97%3.50%0.55%1.886.801.79%保险 - 人寿
PRU保德信金融
117.8400.630+0.54%93.03万1.10亿117.050117.210118.700116.870423.13亿421.73亿3.59亿3.58亿-2.09%-0.01%+0.99%+5.57%+14.58%+46.44%+16.24%4.29%0.26%19.8717.481.56%保险 - 人寿
AFL美国家庭寿险
88.7900.440+0.50%168.37万1.50亿88.46088.35089.29088.075504.52亿499.93亿5.68亿5.63亿-1.20%+2.32%+4.59%+6.56%+10.56%+31.72%+8.93%1.98%0.30%9.7711.411.38%保险 - 人寿
UNM尤纳姆集团
51.7600.220+0.43%70.73万3669.78万51.67051.54052.11051.54098.02亿97.17亿1.89亿1.88亿-3.90%-1.15%-1.73%+1.65%+19.23%+17.22%+16.18%2.75%0.38%7.687.961.11%保险 - 人寿
CIA公民保险
2.9800.010+0.34%2.19万6.47万2.9502.9703.0002.9301.48亿1.34亿4963.37万4487.22万+4.56%+6.81%+27.35%+29.57%-1.65%+30.13%+10.78%--0.05%6.346.212.36%保险 - 人寿
LNC林肯国民
32.4300.060+0.19%114.57万3713.20万32.21032.37032.56032.05055.14亿54.68亿1.70亿1.69亿-1.70%+2.46%+10.87%+20.37%+23.11%+50.25%+23.98%5.55%0.68%4.39亏损1.58%保险 - 人寿
GLGlobe Life
81.3300.090+0.11%118.96万9666.58万80.89081.24082.00079.78075.04亿73.19亿9226.97万8998.69万-1.73%+0.97%-6.39%-31.55%-33.42%-24.03%-32.91%1.13%1.32%7.788.082.73%保险 - 人寿
VERYVericity
11.4200.010+0.09%2483.002.83万11.41011.41011.42011.4101.70亿2551.32万1487.50万223.41万+1.06%+1.24%+0.71%+0.97%+3.16%+73.82%+2.06%--0.11%亏损亏损0.09%保险 - 人寿
BHFBrighthouse Financial
42.8600.010+0.02%24.93万1068.79万42.63042.85043.16042.52026.62亿26.30亿6211.13万6136.32万-3.71%-0.86%-7.97%-10.03%-21.57%-3.51%-19.01%--0.41%亏损亏损1.49%保险 - 人寿
MET大都会人寿
70.0500.010+0.01%238.71万1.68亿69.98070.04070.71069.880498.14亿415.89亿7.11亿5.94亿-3.21%-2.23%-3.43%-2.85%+6.36%+34.35%+7.60%2.97%0.40%24.2438.701.19%保险 - 人寿
MFC宏利金融
25.850-0.020-0.08%143.48万3714.15万25.69025.87025.99525.645464.19亿463.50亿17.96亿17.93亿-0.42%-1.11%+1.59%+7.62%+23.89%+41.53%+19.75%4.27%0.08%15.1713.541.35%保险 - 人寿
NWLI国家西方人寿保险
492.600-0.420-0.09%1.65万814.42万493.000493.020493.920490.80017.91亿11.05亿363.60万224.33万+0.43%+0.94%+0.36%+1.52%+2.20%+26.66%+1.98%0.07%0.74%11.1818.440.63%保险 - 人寿
PRIPrimerica
226.390-0.920-0.40%10.44万2373.31万227.530227.310228.740226.09077.90亿77.37亿3441.12万3417.39万+0.22%+0.36%+3.00%-8.66%+9.18%+19.06%+10.73%1.19%0.31%13.8014.201.17%保险 - 人寿
GNW通用金融
6.250-0.030-0.48%208.89万1306.17万6.2406.2806.3156.21027.36亿26.82亿4.38亿4.29亿-0.64%-0.79%-5.59%-1.42%-2.19%+9.65%-6.44%--0.49%28.4139.061.67%保险 - 人寿
FGF&G Annuities & Life
39.050-0.260-0.66%7.25万284.40万38.72039.31039.76038.50449.25亿6.82亿1.26亿1747.03万-3.37%-1.34%-2.45%+6.37%-14.53%+74.58%-14.62%2.10%0.42%19.82亏损3.20%保险 - 人寿
CNO康塞科
27.610-0.260-0.93%64.89万1798.19万27.81027.87028.03027.59029.89亿29.12亿1.08亿1.05亿-3.76%-1.67%-2.06%+3.02%+4.03%+19.89%-0.48%2.17%0.62%8.0711.501.58%保险 - 人寿
AAME美国大西洋
1.780-0.030-1.66%1359.002425.001.7751.8101.8201.7603631.16万721.42万2039.98万405.29万+6.59%+5.95%-4.59%-35.63%-10.43%-15.93%-26.70%1.12%0.03%亏损亏损3.31%保险 - 人寿
ABLAbacus Life
10.380-0.330-3.08%1952.002.08万10.63310.71010.74010.3806.64亿2136.31万6392.53万205.81万-9.03%-3.35%-13.14%-14.92%+25.82%+0.10%+7.45%--0.10%69.2069.203.36%保险 - 人寿
PUK英国保诚
18.580-1.080-5.49%86.94万1632.10万19.03019.66019.06018.580255.51亿250.39亿13.75亿13.48亿-3.73%-4.86%-6.49%-10.16%-16.67%-32.68%-16.00%2.08%0.07%15.0115.012.44%保险 - 人寿