BK2512 保险 - 人寿

添加自选
  • 1305.406
  • -5.424-0.41%
收盘价 06/03 16:00 (美东)
1314.312最高价1297.050最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CIA公民保险
2.9700.120+4.21%5.26万15.37万2.8402.8503.0802.8401.47亿1.33亿4963.37万4487.27万+4.95%+6.07%+40.76%+26.38%-3.88%+33.78%+10.41%--0.12%6.326.198.42%保险 - 人寿
AAME美国大西洋
1.7400.070+4.19%5159.008756.001.6701.6701.7601.6603549.56万705.21万2039.98万405.29万+5.45%+1.75%-7.45%-37.31%-8.09%-15.47%-28.35%1.15%0.13%亏损亏损5.99%保险 - 人寿
ABLAbacus Life
11.7300.320+2.80%2.92万34.80万11.65011.41012.40011.2507.50亿2455.28万6396.04万209.32万+9.63%+2.00%-2.74%+4.45%+67.57%+13.99%+21.43%--1.40%78.2078.2010.08%保险 - 人寿
FGF&G Annuities & Life
41.2100.800+1.98%9.34万380.19万40.73040.41041.33039.59051.98亿7.21亿1.26亿1748.43万+1.38%-3.62%+3.28%+15.03%-5.04%+99.15%-9.90%1.99%0.53%20.92亏损4.31%保险 - 人寿
PUK英国保诚
19.6200.320+1.66%78.74万1528.73万19.59019.30019.68019.355269.82亿264.41亿13.75亿13.48亿-0.15%-6.48%+3.26%-2.10%-10.98%-29.06%-11.30%1.97%0.06%15.8515.851.68%保险 - 人寿
VERYVericity
11.4100.110+0.97%1.17万13.44万11.42011.30012.13511.3701.70亿2549.09万1487.50万223.41万+0.62%+1.15%+0.26%+0.26%+3.16%+73.14%+1.97%--0.53%亏损亏损6.77%保险 - 人寿
LNC林肯国民
33.3100.320+0.97%161.40万5228.12万33.14032.99033.33032.52056.64亿56.16亿1.70亿1.69亿+1.99%+10.08%+18.54%+25.61%+41.16%+58.02%+27.34%5.40%0.96%4.51亏损2.46%保险 - 人寿
NWLI国家西方人寿保险
490.6100.110+0.02%2.81万1379.06万490.250490.500490.750490.00017.84亿11.01亿363.60万224.33万+0.51%+0.53%+0.44%+1.16%+1.78%+27.52%+1.57%0.07%1.25%11.1418.370.15%保险 - 人寿
UNM尤纳姆集团
53.820-0.040-0.07%105.50万5486.52万53.98053.86054.19053.580101.93亿101.03亿1.89亿1.88亿+2.18%+1.38%+4.26%+5.47%+27.54%+25.84%+20.80%2.65%0.56%7.998.281.13%保险 - 人寿
BHFBrighthouse Financial
44.460-0.050-0.11%38.46万1707.86万45.12044.51045.12044.05027.61亿27.26亿6211.13万6132.18万+2.68%-3.05%-9.25%-3.05%-16.48%+3.81%-15.99%--0.63%亏损亏损2.40%保险 - 人寿
GNW通用金融
6.280-0.010-0.16%199.92万1248.70万6.3406.2906.3706.21027.49亿26.94亿4.38亿4.29亿+0.16%-5.99%-3.24%+1.62%+0.48%+16.73%-5.99%--0.47%28.5539.252.54%保险 - 人寿
MFC宏利金融
25.880-0.080-0.31%171.21万4381.97万25.94025.96026.03025.680464.73亿464.03亿17.96亿17.93亿-2.49%-1.95%+9.00%+9.22%+32.87%+42.73%+19.88%4.27%0.10%15.1313.511.35%保险 - 人寿
GLGlobe Life
82.480-0.280-0.34%148.22万1.22亿83.21082.76084.36082.10376.10亿74.22亿9226.97万8998.69万+0.91%-4.17%+6.36%-35.01%-32.32%-21.53%-31.96%1.11%1.65%7.898.192.73%保险 - 人寿
CNO康塞科
28.580-0.110-0.38%63.22万1794.62万28.85028.69028.85028.47030.94亿30.14亿1.08亿1.05亿+0.56%-1.11%+5.42%+7.12%+8.50%+29.65%+3.01%2.10%0.60%8.3611.911.33%保险 - 人寿
PRIPrimerica
224.980-0.910-0.40%12.87万2832.60万226.420225.890226.990223.20077.42亿76.88亿3441.12万3417.39万-1.13%-1.03%+3.55%-9.16%+7.07%+22.19%+10.04%1.20%0.38%13.7114.111.68%保险 - 人寿
PRU保德信金融
119.620-0.730-0.61%110.62万1.30亿120.580120.350120.598118.395429.53亿428.10亿3.59亿3.58亿+0.22%-0.32%+7.71%+9.21%+21.32%+51.32%+18.00%4.22%0.31%20.1717.751.83%保险 - 人寿
JXNJackson Financial
75.460-0.550-0.72%43.78万3281.54万76.01076.01077.00074.89057.55亿56.56亿7626.43万7495.67万-3.26%-3.22%+6.04%+30.07%+57.75%+171.57%+49.15%3.39%0.58%1.947.012.78%保险 - 人寿
AFL美国家庭寿险
88.910-0.960-1.07%228.58万2.02亿89.71089.87089.83088.570505.21亿500.61亿5.68亿5.63亿+1.39%+1.19%+7.46%+8.67%+9.01%+35.51%+9.08%1.98%0.41%9.7811.431.40%保险 - 人寿
MET大都会人寿
71.420-0.950-1.31%317.81万2.25亿72.40072.37072.49570.740507.88亿424.02亿7.11亿5.94亿-1.54%-3.77%+2.07%+0.85%+13.20%+40.15%+9.71%2.91%0.54%24.7139.462.43%保险 - 人寿