BK2513 药品制造商 - 专业和通用

添加自选
  • 882.050
  • +13.895+1.60%
收盘价 05/02 16:00 (美东)
887.613最高价870.391最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EBSEmergent BioSolutions
3.3001.370+70.98%1.52亿5.69亿2.9501.9304.7602.8201.73亿1.71亿5239.08万5168.46万+69.23%+77.42%+45.37%+111.54%+49.32%-61.36%+37.50%--293.13%亏损亏损100.52%药品制造商 - 专业和通用
RGC脑再生科技
6.4901.220+23.15%4516.002.67万5.3605.2706.4905.3608445.35万949.08万1301.29万146.24万+21.31%+24.33%+74.46%-18.06%-55.24%-73.51%-38.19%--0.31%亏损亏损21.44%药品制造商 - 专业和通用
LNTHLantheus
78.18010.790+16.01%370.71万2.84亿75.00067.39079.25074.82553.59亿52.48亿6855.14万6712.73万+19.91%+25.43%+30.78%+42.17%+23.29%-17.58%+26.10%--5.52%16.8116.816.57%药品制造商 - 专业和通用
CLVRClever Leaves
1.73000.1895+12.30%13.79万22.98万1.52001.54051.75001.5200303.58万282.51万175.48万163.30万-55.32%-57.75%-66.70%-47.89%-28.51%-77.81%-17.38%--8.45%亏损亏损14.93%药品制造商 - 专业和通用
ASRTAssertio
1.0100.089+9.64%119.56万118.81万0.9400.9211.0300.9409607.34万8089.04万9512.22万8008.95万+28.65%+33.95%+9.40%+26.65%-52.58%-82.88%-5.61%--1.49%亏损亏损9.77%药品制造商 - 专业和通用
PROCProcaps
2.9700.195+7.03%3294.009751.002.7002.7753.2402.7003.35亿5686.95万1.13亿1914.80万+8.91%+10.00%+4.21%-18.38%+8.39%-34.87%-27.03%--0.02%5.827.0719.45%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.5100.090+6.34%7934.001.18万1.4201.4201.5101.4202140.66万1211.52万1417.65万802.33万-11.18%-8.48%-15.17%-23.35%-16.57%-10.91%-15.72%--0.10%亏损亏损6.34%药品制造商 - 专业和通用
QLI祁连国际
0.68900.0390+6.00%1.65万1.13万0.67000.65000.72670.66902463.18万555.54万3575.00万806.30万-12.67%-10.53%-8.13%+19.04%+72.08%-43.06%-10.68%--0.21%亏损亏损8.88%药品制造商 - 专业和通用
RMTIRockwell Medical
1.63000.0900+5.84%5.25万8.40万1.54001.54001.66001.52004786.43万4146.57万2936.46万2543.91万+7.95%+10.14%-3.55%+29.37%-13.30%-43.60%-13.76%--0.21%亏损亏损9.09%药品制造商 - 专业和通用
ZTSZoetis
167.2308.730+5.51%532.31万8.92亿163.100158.500169.990161.375764.15亿762.63亿4.57亿4.56亿+9.04%+9.22%+1.32%-14.50%-1.63%-5.38%-14.83%0.93%1.17%32.9832.985.44%药品制造商 - 专业和通用
EGRXEagle制药
4.4000.210+5.01%9.98万44.26万4.1804.1904.6404.1805701.62万4556.78万1295.82万1035.63万+3.77%-1.79%-15.55%-10.20%-67.88%-84.49%-15.87%--0.96%5.001.6110.98%药品制造商 - 专业和通用
EOLSEvolus
13.2200.600+4.75%110.59万1444.77万12.73012.62013.25012.3908.27亿6.00亿6259.37万4537.74万+15.36%+14.36%-1.49%+1.30%+51.26%+59.09%+25.55%--2.44%亏损亏损6.82%药品制造商 - 专业和通用
HCM和黄医药
19.5600.800+4.26%12.00万233.01万19.35018.76019.58019.01134.08亿20.30亿1.74亿1.04亿+3.00%+19.56%+15.95%+44.78%+0.31%+27.84%+8.01%--0.12%32.6032.603.04%药品制造商 - 专业和通用
INCRInterCure
3.0800.120+4.05%8.94万27.38万3.0002.9603.1002.9901.40亿9066.43万4557.27万2943.65万+16.67%+18.92%+21.74%+112.41%+185.19%+43.93%+138.80%--0.30%24.8411.583.71%药品制造商 - 专业和通用
AYTUAytu BioPharma
3.01000.1169+4.04%7349.002.20万2.95002.89313.01002.95001675.85万1143.49万556.76万379.90万+5.99%+7.89%-5.94%+19.92%+2.38%+90.51%+5.99%--0.19%亏损亏损2.07%药品制造商 - 专业和通用
CPHI惠普森医药
0.30350.0109+3.71%21.11万6.41万0.30420.29260.31140.2867449.62万170.02万1481.69万560.30万-6.92%-7.40%-11.14%-32.57%-34.74%-83.90%-49.84%--3.77%亏损亏损8.44%药品制造商 - 专业和通用
KMDAKamada
5.5600.190+3.54%3.83万20.94万5.2705.3705.6005.2703.20亿4841.43万5747.95万870.76万+6.92%+9.02%+4.32%-3.81%+17.30%+13.70%-9.15%--0.44%37.0737.076.15%药品制造商 - 专业和通用
SCYXScynexis
1.7800.060+3.49%12.09万21.04万1.7401.7201.7901.7006724.80万6639.52万3777.98万3730.07万+21.09%+26.69%+5.95%-10.78%-3.78%-41.25%-20.18%--0.32%1.281.285.23%药品制造商 - 专业和通用
DERMJourney Medical
3.6300.120+3.42%4.80万17.03万3.6103.5103.6403.4007250.16万3009.12万1997.29万828.96万+3.71%+1.40%-16.74%-16.93%-3.46%+134.19%-36.98%--0.58%亏损亏损6.84%药品制造商 - 专业和通用
PTPIPetros Pharmaceuticals
0.67700.0200+3.04%12.99万8.85万0.67500.65700.71000.6650465.49万419.63万687.58万619.83万+5.80%-2.99%-29.04%-40.61%-49.85%-82.23%-51.99%--2.10%亏损亏损6.85%药品制造商 - 专业和通用
PAHCPhibro Animal Health
16.7600.410+2.51%14.26万237.91万16.35016.35016.93016.2206.79亿3.39亿4050.36万2021.20万+34.73%+28.53%+29.92%+56.27%+42.08%+21.64%+46.01%2.86%0.71%45.3020.694.34%药品制造商 - 专业和通用
ELANElanco Animal Health
13.4700.320+2.43%391.57万5256.60万13.38013.15013.53513.17066.55亿66.22亿4.94亿4.92亿+3.30%-0.74%-13.04%-15.92%+24.15%+50.67%-9.60%--0.80%亏损亏损2.78%药品制造商 - 专业和通用
DRRXDurect
0.99000.0230+2.38%8.30万8.31万0.95000.96701.07500.91123072.56万2936.33万3103.60万2965.99万+8.09%+8.79%-3.88%+30.85%+87.86%-76.65%+67.80%--0.28%亏损亏损16.94%药品制造商 - 专业和通用
SHPHShuttle Pharmaceuticals
0.4400.010+2.33%8.53万3.59万0.4300.4300.4400.411738.98万419.99万1679.49万954.52万+10.22%+9.62%+2.92%+12.82%-14.31%-67.41%-3.30%--0.89%亏损亏损6.74%药品制造商 - 专业和通用
EVOEvotec
5.3700.120+2.29%74.23万399.58万5.4405.2505.4405.26519.03亿15.68亿3.54亿2.92亿+5.29%-24.90%-28.50%-29.80%-42.07%-43.11%-54.22%--0.25%亏损亏损3.33%药品制造商 - 专业和通用
HROWHarrow
10.6400.210+2.01%20.32万214.80万10.69010.43010.79010.3703.76亿2.82亿3538.16万2649.87万+6.40%-1.94%-19.09%+6.93%-17.71%-58.65%-5.00%--0.77%亏损亏损4.03%药品制造商 - 专业和通用
TLPHTalphera
1.0200.020+2.00%1.84万1.86万1.0001.0001.0350.9911733.28万1298.10万1699.30万1272.65万-8.93%-1.92%-7.27%+13.81%+92.42%+64.54%+38.78%--0.14%亏损亏损4.36%药品制造商 - 专业和通用
ETONEton Pharmaceutical
3.7500.070+1.90%6.92万26.56万3.7303.6803.9203.7239633.02万8204.80万2568.81万2187.95万+20.19%+22.55%+5.34%-20.55%-15.73%+5.34%-14.38%--0.32%亏损亏损5.34%药品制造商 - 专业和通用
GHSIGuardion Health Sciences
8.14000.1400+1.75%2691.002.15万7.90008.00008.14007.90001045.30万857.57万128.42万105.35万-0.12%+1.12%-7.18%+11.66%+33.44%+38.20%+52.43%--0.26%67.8367.833.00%药品制造商 - 专业和通用
INDVIndivior
17.9300.300+1.70%9.34万167.14万17.97017.63018.00017.76024.27亿21.67亿1.35亿1.21亿+3.94%-4.42%-16.33%-1.91%-7.07%-32.34%+17.42%--0.08%448.251793.001.36%药品制造商 - 专业和通用