BK2513 药品制造商 - 专业和通用

添加自选
  • 892.690
  • +6.990+0.79%
交易中 06/03 14:18 (美东)
899.664最高价886.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EVOKEvoke Pharma
0.51310.0381+8.02%1.05万5325.520.49870.47500.51310.4956441.13万234.58万859.74万457.18万+18.77%+10.34%+5.68%-26.17%-57.60%-68.23%-51.15%--0.23%亏损亏损3.68%药品制造商 - 专业和通用
EBSEmergent BioSolutions
6.1300.430+7.54%164.10万991.13万5.5505.7006.2515.5203.21亿3.17亿5240.19万5166.34万+28.78%+10.45%+57.58%+121.30%+146.18%-22.50%+155.42%--3.18%亏损亏损12.82%药品制造商 - 专业和通用
IRWDIronwood医药
6.7450.445+7.06%164.85万1099.20万6.2106.3006.7906.20010.72亿9.43亿1.59亿1.40亿+13.36%+4.09%-16.93%-24.47%-35.64%-38.85%-41.04%--1.18%亏损亏损9.37%药品制造商 - 专业和通用
PRFXPainReform
0.76000.0500+7.04%3.63万2.71万0.71000.71000.80000.7053188.00万142.65万247.37万187.69万+8.57%-10.11%-7.43%-63.64%-70.99%-84.80%-72.36%--1.93%亏损亏损13.34%药品制造商 - 专业和通用
BGXXBright Green
0.29000.0153+5.57%157.70万40.72万0.23720.27470.29000.22805514.82万1882.12万1.90亿6490.06万+38.76%+26.09%+35.20%+34.32%+3.61%-68.55%-12.15%--2.43%亏损亏损22.57%药品制造商 - 专业和通用
EVOEvotec
4.9400.260+5.56%14.44万70.32万4.7404.6804.9654.74017.51亿14.42亿3.54亿2.92亿+3.56%-5.90%-6.26%-30.91%-49.18%-56.67%-57.89%--0.05%亏损亏损4.81%药品制造商 - 专业和通用
CRDLCardiol Therapeutics
2.74990.1299+4.96%50.13万136.76万2.64002.62002.79002.64001.90亿1.81亿6899.83万6591.91万+17.02%+26.72%+38.19%+68.71%+183.44%+304.40%+226.13%--0.76%亏损亏损5.73%药品制造商 - 专业和通用
DERMJourney Medical
4.0750.175+4.49%2.93万11.71万3.8703.9004.1103.8228155.26万3901.35万2001.29万957.39万+13.19%+18.12%+10.43%+17.44%-29.98%+182.99%-29.25%--0.31%亏损亏损7.38%药品制造商 - 专业和通用
DVAX德纳维制药
12.5050.515+4.30%153.80万1927.69万12.08011.99012.85012.00016.37亿15.16亿1.31亿1.21亿+9.79%+12.56%+6.52%-2.46%-6.05%+8.27%-10.55%--1.27%178.64亏损7.09%药品制造商 - 专业和通用
SXTC苏轩堂
1.09420.0438+4.17%51.23万55.23万1.03001.05041.14001.010099.92万84.79万91.32万77.49万+2.26%-4.85%+13.92%-44.46%-44.17%-79.74%-72.44%--66.12%亏损亏损12.38%药品制造商 - 专业和通用
LSDILucy Scientific Discovery
0.8600.034+4.10%7.33万6.30万0.8300.8260.9000.820151.77万105.37万176.48万122.52万-1.15%-41.10%+4.98%-53.76%-71.70%-92.39%-66.41%--5.99%亏损亏损9.68%药品制造商 - 专业和通用
EGRXEagle制药
3.6100.140+4.04%4.32万15.19万3.4703.4703.6353.3004678.05万3240.37万1295.82万897.59万-3.47%-24.16%-18.14%-42.24%-38.29%-80.97%-30.97%--0.48%4.101.329.65%药品制造商 - 专业和通用
NBIX神经分泌生物科学
139.5604.150+3.06%34.32万4760.98万135.570135.410141.490135.010140.45亿138.73亿1.01亿9940.67万+0.11%-1.92%-0.82%+3.13%+19.00%+48.69%+5.92%--0.35%37.9256.504.79%药品制造商 - 专业和通用
SUPNSupernus Pharmaceuticals
27.8200.700+2.58%26.32万729.43万27.13027.12028.13026.42015.29亿13.65亿5497.43万4905.39万+1.13%-4.40%-9.76%-9.70%+3.38%-17.40%-3.87%--0.54%亏损1391.006.31%药品制造商 - 专业和通用
ALKS阿尔凯默斯
23.9900.590+2.52%99.51万2378.75万23.66023.40024.13023.44040.60亿38.59亿1.69亿1.61亿-0.12%-0.66%-0.25%-18.54%-7.23%-18.57%-13.52%--0.62%9.3711.422.95%药品制造商 - 专业和通用
PCRXPacira BioSciences
31.0550.725+2.39%31.77万989.46万30.47030.33031.64030.18014.45亿14.31亿4654.61万4607.43万+4.60%+0.76%+14.13%+1.35%+10.67%-19.44%-7.96%--0.69%20.5734.894.81%药品制造商 - 专业和通用
LNTHLantheus
83.6851.855+2.27%60.26万5020.44万82.42081.83084.21081.84058.00亿56.82亿6931.26万6789.54万+6.99%+5.04%+10.80%+33.70%+13.53%-4.47%+34.98%--0.89%12.7618.002.90%药品制造商 - 专业和通用
AQSTAquestive Therapeutics
2.9450.065+2.26%68.81万207.08万2.9502.8803.1002.9102.68亿2.35亿9103.85万7994.26万-3.76%-5.31%-16.34%-48.15%+40.24%+36.34%+45.79%--0.86%亏损亏损6.59%药品制造商 - 专业和通用
ASRTAssertio
1.0150.020+2.03%33.01万33.50万1.0200.9951.0400.9909655.15万8540.75万9512.46万8414.53万+1.50%-5.14%-1.46%+11.33%-6.88%-83.63%-5.14%--0.39%亏损亏损5.03%药品制造商 - 专业和通用
AYTUAytu BioPharma
3.21000.0600+1.90%2.21万7.05万3.16003.15003.21003.16001787.38万1217.96万556.82万379.43万+0.31%+9.18%+6.64%+4.39%+30.49%+83.43%+13.03%--0.58%亏损亏损1.59%药品制造商 - 专业和通用
SIGASIGA Technologies
7.6200.140+1.88%29.08万222.61万7.5007.4807.7907.4505.42亿3.07亿7112.25万4028.45万+2.15%+0.14%-24.92%+63.94%+30.89%+50.10%+46.08%--0.72%6.938.024.55%药品制造商 - 专业和通用
IXHLIncannex Healthcare
2.8800.050+1.77%2766.007896.652.8002.8302.8922.8004571.46万3684.65万1587.31万1279.39万+3.60%+15.20%+20.50%-29.41%-47.92%-64.53%-37.93%--0.02%2.10亏损3.26%药品制造商 - 专业和通用
KMDAKamada
5.3600.090+1.71%1.41万7.45万5.2205.2705.3905.1703.08亿4667.10万5747.95万870.73万+1.13%-0.19%-6.78%-13.55%-6.29%+10.97%-12.42%--0.16%23.3035.734.18%药品制造商 - 专业和通用
ESPREsperion Therapeutics
2.1950.035+1.62%527.07万1164.07万2.2102.1602.2752.1604.16亿3.83亿1.89亿1.75亿+3.05%-6.99%+5.53%-3.73%+47.32%+62.59%-26.59%--3.02%亏损亏损5.32%药品制造商 - 专业和通用
ITCIIntra-Cellular Therapies
68.3201.080+1.61%44.45万3063.93万67.42067.24070.04067.30072.13亿70.62亿1.06亿1.03亿+4.24%+5.11%-0.70%+2.40%+13.32%+8.08%-4.61%--0.43%亏损亏损4.08%药品制造商 - 专业和通用
ALIMAlimera Sciences
3.0950.045+1.48%4.73万14.65万3.0403.0503.3082.9551.62亿3285.54万5238.85万1061.56万+4.92%-3.28%-15.21%-20.64%-16.58%+8.22%-28.36%--0.45%亏损亏损11.56%药品制造商 - 专业和通用
SCYXScynexis
2.4500.035+1.45%20.97万51.68万2.4502.4152.5972.3529256.05万9177.00万3777.98万3745.71万+4.26%-11.55%+38.42%+44.97%+45.83%+2.94%+9.87%--0.56%1.161.7610.12%药品制造商 - 专业和通用
RDY如瑞迪博士
69.6630.983+1.43%10.84万752.50万69.34068.68069.75568.950116.01亿83.48亿1.67亿1.20亿+0.19%+2.06%-7.38%-8.76%+1.17%+24.38%+0.12%0.69%0.09%17.3717.371.17%药品制造商 - 专业和通用
ZTSZoetis
171.8302.270+1.34%103.89万1.79亿170.500169.560174.270170.000784.05亿782.60亿4.56亿4.55亿+1.04%-1.28%+2.85%-5.06%-6.44%+1.40%-12.49%0.91%0.23%33.1133.892.52%药品制造商 - 专业和通用
PAHCPhibro Animal Health
17.8500.220+1.25%5.89万104.38万17.79017.63017.90017.5307.23亿3.60亿4050.36万2019.25万-3.77%-2.99%+4.57%+38.26%+62.53%+39.82%+55.51%2.69%0.29%54.0922.042.10%药品制造商 - 专业和通用

新闻