BK2513 药品制造商 - 专业和通用

添加自选
  • 890.942
  • -2.165-0.24%
收盘价 05/22 16:00 (美东)
897.552最高价888.419最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DERMJourney Medical
3.5500.180+5.34%6.35万22.39万3.3603.3703.6153.3107104.58万3398.72万2001.29万957.39万-1.11%-0.56%+4.41%-12.56%-12.35%+186.29%-38.37%--0.66%亏损亏损9.05%药品制造商 - 专业和通用
HROWHarrow
17.2200.730+4.43%34.11万580.51万16.46016.49017.41015.9706.09亿4.57亿3538.19万2653.09万+8.13%+66.86%+67.67%+47.18%+91.55%-26.50%+53.75%--1.29%亏损亏损8.73%药品制造商 - 专业和通用
BGXXBright Green
0.22990.0094+4.26%35.83万8.09万0.22460.22050.23500.20664371.92万1492.06万1.90亿6490.06万+9.16%+7.13%+17.30%+13.70%-17.27%-70.64%-30.35%--0.55%亏损亏损12.88%药品制造商 - 专业和通用
FLGCFlora Growth
1.25000.0500+4.17%8.76万10.71万1.20001.20001.31001.19001602.07万1336.59万1281.65万1069.27万-6.02%-17.76%-19.35%+20.19%+35.87%-74.32%-7.41%--0.82%亏损亏损10.00%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
43.4601.550+3.70%32.51万1408.73万42.25041.91044.14042.19021.25亿16.57亿4890.20万3811.93万+2.40%+2.96%+6.00%-21.61%-22.03%-1.43%-29.73%--0.85%14.9316.724.65%药品制造商 - 专业和通用
DVAX德纳维制药
11.8800.420+3.66%228.15万2704.84万11.43011.46011.96011.40015.55亿14.41亿1.31亿1.21亿+7.61%+1.97%+4.03%-8.55%-11.14%+5.69%-15.02%--1.88%169.71亏损4.89%药品制造商 - 专业和通用
TXMDTherapeuticsMD
2.1400.050+2.39%6005.001.27万2.1002.0902.1722.0642467.94万2125.23万1153.24万993.10万+2.39%+5.42%+11.46%-8.94%-23.30%-50.58%-4.89%--0.06%亏损亏损5.18%药品制造商 - 专业和通用
BFRIBiofrontera
1.14000.0250+2.24%6.29万6.94万1.11831.11501.17001.1000580.19万299.69万508.94万262.88万-5.79%-25.97%-31.33%+31.12%-70.39%-88.59%-58.84%--2.39%亏损亏损6.28%药品制造商 - 专业和通用
ASRTAssertio
1.0400.020+1.96%39.06万40.26万1.0101.0201.0401.0109892.96万8754.36万9512.46万8417.65万+2.97%-1.42%+20.15%+24.28%-4.15%-84.17%-2.80%--0.46%亏损亏损2.94%药品制造商 - 专业和通用
ETONEton Pharmaceutical
3.6600.070+1.95%6.23万22.15万3.6203.5903.6803.5009402.75万8030.38万2569.06万2194.09万+0.27%-1.61%+14.02%-18.49%-0.27%-7.81%-16.44%--0.28%122.00亏损5.01%药品制造商 - 专业和通用
ORGOOrganogenesis
2.8200.050+1.81%41.51万115.88万2.7502.7702.8202.7103.74亿1.74亿1.33亿6184.34万-5.05%+22.08%-5.37%-21.23%+4.83%-29.32%-31.05%--0.67%70.5070.503.97%药品制造商 - 专业和通用
TEVA梯瓦制药
16.8800.290+1.75%1279.81万2.17亿16.50016.59017.12016.470191.19亿190.05亿11.33亿11.26亿+0.60%+7.24%+29.75%+26.92%+74.20%+122.99%+61.69%--1.14%亏损亏损3.92%药品制造商 - 专业和通用
EVOEvotec
5.1700.080+1.57%23.63万120.46万5.0605.0905.2605.01018.32亿15.10亿3.54亿2.92亿-8.82%-0.39%-1.15%-32.42%-48.29%-51.50%-55.92%--0.08%亏损亏损4.91%药品制造商 - 专业和通用
YCBDcbdMD
0.70930.0103+1.47%2.26万1.60万0.72710.69900.72790.6933274.43万235.42万386.91万331.90万+0.42%-7.88%-21.19%+5.87%+11.53%-62.07%-31.80%--0.68%亏损亏损4.95%药品制造商 - 专业和通用
ELANElanco Animal Health
16.9300.230+1.38%626.58万1.07亿16.66016.70017.30016.55083.66亿83.25亿4.94亿4.92亿-0.65%+0.24%+27.20%+2.86%+40.85%+101.55%+13.62%--1.27%亏损亏损4.49%药品制造商 - 专业和通用
CPHI惠普森医药
0.31650.0040+1.28%70.56万21.51万0.30000.31250.32790.2900502.29万210.67万1587.01万665.62万-1.19%+0.51%+0.48%-12.08%-51.27%-83.97%-47.69%--10.60%亏损亏损12.13%药品制造商 - 专业和通用
RDY如瑞迪博士
69.6900.770+1.12%43.39万3027.17万69.23068.92070.15069.230116.05亿83.51亿1.67亿1.20亿+0.06%-2.53%-1.73%-9.29%+2.17%+28.32%+0.16%0.69%0.36%17.3417.341.34%药品制造商 - 专业和通用
LNTHLantheus
81.3450.645+0.80%42.01万3408.41万80.47080.70082.06080.00056.38亿55.22亿6931.26万6788.53万+2.19%+9.17%+24.74%+19.17%+16.14%-15.52%+31.20%--0.62%12.4017.492.55%药品制造商 - 专业和通用
CRONCronos Group
2.7900.020+0.72%116.36万324.36万2.7602.7702.8302.75010.66亿5.67亿3.82亿2.03亿-3.79%+8.14%+12.50%+21.30%+42.35%+48.40%+33.49%--0.57%亏损亏损2.89%药品制造商 - 专业和通用
SHPHShuttle Pharmaceuticals
0.4310.003+0.65%1.13万4851.000.4100.4280.4310.410723.52万411.21万1679.49万954.52万+4.52%+6.66%+10.75%+10.40%-11.29%-66.86%-5.32%--0.12%亏损亏损4.88%药品制造商 - 专业和通用
TAROTaro Pharmaceutical Industries
42.7800.260+0.61%2.58万109.92万42.40042.52042.78042.40016.08亿3.46亿3758.46万808.59万+1.02%+1.18%+1.37%+1.54%+16.06%+46.46%+2.39%--0.32%29.9229.920.89%药品制造商 - 专业和通用
RMTIRockwell Medical
1.81000.0100+0.56%23.55万41.81万1.79001.80001.82991.72505487.14万4626.32万3031.57万2555.98万+5.85%+13.13%+21.48%+32.12%-3.21%-27.60%-4.23%--0.92%亏损亏损5.83%药品制造商 - 专业和通用
ITCIIntra-Cellular Therapies
67.3000.300+0.45%81.22万5513.34万66.88067.00069.12066.86071.05亿69.56亿1.06亿1.03亿+0.69%+0.45%-7.96%-7.68%+13.24%+10.33%-6.03%--0.79%亏损亏损3.37%药品制造商 - 专业和通用
ALVOAlvotech
14.0000.060+0.43%40.53万569.92万14.15013.94014.29813.97039.14亿12.19亿2.80亿8706.75万+4.87%+3.40%+3.40%-14.06%+48.94%+80.18%+21.95%--0.47%亏损亏损2.35%药品制造商 - 专业和通用
KMDAKamada
5.3200.020+0.38%8999.004.75万5.2705.3005.3205.2503.06亿4632.27万5747.95万870.73万-4.83%-7.32%+2.70%-16.88%+11.53%-1.48%-13.07%--0.10%23.1335.471.32%药品制造商 - 专业和通用
IXHLIncannex Healthcare
2.6900.010+0.37%1.54万4.13万2.6002.6802.7482.6004269.87万3441.56万1587.31万1279.39万-7.24%+9.80%+19.03%-36.26%-30.67%-68.99%-42.03%--0.12%1.96亏损5.52%药品制造商 - 专业和通用
PAHCPhibro Animal Health
18.4100.040+0.22%8.87万163.89万18.33018.37018.70018.1507.46亿3.72亿4050.36万2019.25万+0.88%+7.16%+46.58%+39.44%+90.49%+46.41%+60.39%2.61%0.44%55.7922.732.99%药品制造商 - 专业和通用
HUGEFSD Pharma
0.34000.0005+0.15%9.45万3.23万0.35080.33950.35080.32001431.50万1245.88万4210.29万3664.36万+4.45%-2.38%-25.96%-63.93%-67.62%-67.92%-63.04%--0.26%亏损亏损9.07%药品制造商 - 专业和通用
PTPIPetros Pharmaceuticals
0.65030.0006+0.09%7.23万4.75万0.65000.64970.68000.6500455.22万411.54万700.02万632.84万+26.12%+0.82%+2.51%-60.83%-52.18%-81.73%-53.88%--1.14%亏损亏损4.62%药品制造商 - 专业和通用
DCPHDeciphera Pharmaceuticals
25.4800.010+0.04%175.55万4477.55万25.53025.47025.53025.47022.03亿11.83亿8647.60万4642.74万+0.12%+0.43%+74.28%+50.68%+105.48%+76.09%+57.97%--3.78%亏损亏损0.24%药品制造商 - 专业和通用