BK2513 药品制造商 - 专业和通用

添加自选
  • 897.634
  • -0.806-0.09%
收盘价 06/07 16:00 (美东)
899.703最高价893.608最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ESPREsperion Therapeutics
2.8000.330+13.36%1401.84万3834.03万2.4202.4702.8502.4105.30亿4.89亿1.89亿1.75亿+29.63%+24.44%+33.97%+27.85%+61.85%+115.38%-6.35%--8.03%亏损亏损17.81%药品制造商 - 专业和通用
SNOASonoma Pharmaceuticals
0.20500.0177+9.45%269.11万54.46万0.18730.18730.21400.1834319.95万314.73万1560.74万1535.25万+0.15%+8.47%+32.34%+49.64%+32.09%-85.36%+13.64%--17.53%亏损亏损16.34%药品制造商 - 专业和通用
UPC大自然药业
2.48000.1800+7.83%10.52万28.24万2.80002.30002.80002.4800904.20万388.36万364.60万156.60万-15.16%-0.80%+15.35%+43.35%+69.86%-53.87%+23.38%--6.72%亏损亏损13.91%药品制造商 - 专业和通用
COLLCollegium Pharmaceutical
33.1901.830+5.84%86.11万2825.04万32.57031.36033.74031.73010.86亿10.10亿3271.53万3043.94万+0.15%-1.86%-12.33%-13.34%+13.86%+52.53%+7.83%--2.83%13.2225.736.41%药品制造商 - 专业和通用
SBFMSunshine Biopharma
0.55790.0279+5.26%399.81万169.09万0.53000.53000.56950.50011056.94万1054.65万1894.51万1890.39万-10.95%-24.81%-38.89%-89.00%-97.68%-99.00%-97.95%--21.15%亏损亏损13.09%药品制造商 - 专业和通用
RGC脑再生科技
4.7070.212+4.72%1114.005056.004.4304.4944.7074.4306124.51万688.26万1301.29万146.24万+0.14%-5.87%-15.35%-16.11%-52.74%-80.78%-55.18%--0.08%亏损亏损6.15%药品制造商 - 专业和通用
ALIMAlimera Sciences
3.0100.090+3.08%20.37万61.10万2.9552.9203.0402.9551.58亿3195.31万5238.85万1061.56万-1.31%+0.67%-10.95%-21.20%-20.79%+20.40%-30.32%--1.92%亏损亏损2.91%药品制造商 - 专业和通用
EVOKEvoke Pharma
0.56000.0150+2.75%6.30万3.65万0.60000.54500.60000.5580481.45万256.02万859.74万457.18万+17.89%+20.43%+17.89%-12.64%-52.94%-62.16%-46.68%--1.38%亏损亏损7.71%药品制造商 - 专业和通用
ORGOOrganogenesis
2.7500.070+2.61%95.02万260.84万2.6702.6802.7502.5803.65亿1.70亿1.33亿6184.34万0.00%+2.23%+20.61%-8.33%-26.27%-31.59%-32.76%--1.54%68.7568.756.34%药品制造商 - 专业和通用
OPTNOptiNose
1.0600.020+1.92%39.47万42.05万1.0501.0401.0901.0301.54亿1.11亿1.45亿1.05亿-1.85%-6.19%-5.36%-45.08%-11.67%-14.52%-17.83%--0.38%亏损亏损5.77%药品制造商 - 专业和通用
IXHLIncannex Healthcare
3.2500.050+1.56%1.44万4.55万3.1993.2003.2993.0705158.76万4158.02万1587.31万1279.39万+14.84%+20.37%+27.45%-11.44%-20.54%-58.12%-29.96%--0.11%2.37亏损7.16%药品制造商 - 专业和通用
RDY如瑞迪博士
71.3601.010+1.44%28.41万2030.59万71.76070.35071.98071.260118.84亿85.57亿1.67亿1.20亿+3.90%+2.51%+2.74%-5.19%+7.00%+25.58%+2.56%0.67%0.24%17.8017.801.02%药品制造商 - 专业和通用
NBIX神经分泌生物科学
134.9701.900+1.43%49.61万6703.20万133.490133.070136.250132.280135.83亿134.17亿1.01亿9940.67万-0.32%-3.94%-3.36%-4.82%+11.22%+44.52%+2.44%--0.50%36.6854.642.98%药品制造商 - 专业和通用
TEVA梯瓦制药
16.8200.210+1.26%699.13万1.17亿16.46016.61016.89516.320190.51亿189.38亿11.33亿11.26亿-0.65%+0.36%+5.13%+23.22%+64.42%+129.47%+61.11%--0.62%亏损亏损3.46%药品制造商 - 专业和通用
PETQPetIQ
21.9400.260+1.20%24.03万525.39万21.54021.68022.05021.3106.48亿5.64亿2952.03万2569.29万+5.68%+11.48%+17.39%+32.41%+19.63%+62.16%+11.09%--0.94%95.39313.433.41%药品制造商 - 专业和通用
HROWHarrow
18.1700.210+1.17%22.04万399.74万17.91017.96018.28017.8356.43亿4.82亿3538.19万2653.09万+1.23%+3.83%+76.58%+71.74%+83.91%-10.32%+62.23%--0.83%亏损亏损2.48%药品制造商 - 专业和通用
TKNOAlpha Teknova
1.7500.020+1.16%1.07万1.91万1.7201.7301.8401.7207144.09万1785.97万4082.34万1020.56万-0.57%+2.34%-3.31%-38.81%-48.53%-55.01%-53.08%--0.11%亏损亏损6.94%药品制造商 - 专业和通用
PBH普雷斯蒂奇
65.4400.610+0.94%19.35万1267.24万64.48064.83065.95564.47532.66亿32.39亿4991.54万4948.93万+1.76%+2.52%-6.94%-12.83%+7.33%+13.28%+6.89%--0.39%15.6915.692.28%药品制造商 - 专业和通用
AMRXAmneal Pharmaceuticals
6.7500.060+0.90%108.45万732.16万6.7006.6906.8006.64020.83亿8.96亿3.09亿1.33亿+1.05%+4.81%+4.33%+25.00%+35.00%+176.64%+11.20%--0.82%亏损亏损2.39%药品制造商 - 专业和通用
CYTHCyclo Therapeutics
1.2600.010+0.80%9076.001.14万1.2401.2501.2801.2403605.58万1986.31万2861.57万1576.44万-1.56%-3.08%-13.10%-22.22%+7.69%-21.25%-20.75%--0.06%亏损亏损3.20%药品制造商 - 专业和通用
SIGASIGA Technologies
7.6800.060+0.79%36.95万284.57万7.5807.6207.8207.5805.46亿3.09亿7112.25万4028.45万+2.67%+3.09%-0.90%+27.83%+38.57%+47.76%+47.23%--0.92%6.988.083.15%药品制造商 - 专业和通用
ASRTAssertio
0.9910.008+0.76%111.17万115.32万1.0000.9841.0900.9709429.70万8341.33万9512.46万8414.53万-0.35%-1.85%-5.59%-13.04%-10.69%-83.20%-7.36%--1.32%亏损亏损12.18%药品制造商 - 专业和通用
BHCBausch Health
6.2700.040+0.64%100.19万628.56万6.1606.2306.3406.16023.00亿19.25亿3.67亿3.07亿-4.42%-1.26%-9.78%-32.44%-16.06%-12.80%-21.82%--0.33%亏损亏损2.89%药品制造商 - 专业和通用
VTRSViatris
10.4700.050+0.48%555.74万5832.91万10.42010.42010.60010.340124.66亿124.10亿11.91亿11.85亿-1.23%-0.57%-5.64%-12.14%+2.90%+16.71%-1.28%4.58%0.47%亏损209.402.50%药品制造商 - 专业和通用
SXTC苏轩堂
1.13500.0050+0.44%40.38万44.36万1.08001.13001.14001.0500103.64万87.95万91.32万77.49万+8.05%+7.08%+5.09%-39.63%-43.81%-78.38%-71.41%--52.11%亏损亏损7.97%药品制造商 - 专业和通用
DERMJourney Medical
4.7000.020+0.43%9.12万43.98万4.6804.6805.0004.5209406.06万4499.72万2001.29万957.39万+20.51%+30.56%+33.14%+37.83%-24.19%+168.57%-18.40%--0.95%亏损亏损10.26%药品制造商 - 专业和通用
ALVOAlvotech
14.0400.050+0.36%14.44万203.08万14.07013.99014.14013.96539.25亿12.22亿2.80亿8706.75万+1.15%+3.39%+3.24%-8.77%+30.60%+71.22%+22.30%--0.17%亏损亏损1.25%药品制造商 - 专业和通用
CTLTCatalent
56.3900.180+0.32%95.04万5358.28万56.14056.21056.54056.050102.05亿101.47亿1.81亿1.80亿+4.83%+3.18%+0.73%-0.37%+36.34%+45.30%+25.51%--0.53%亏损亏损0.87%药品制造商 - 专业和通用
GHSIGuardion Health Sciences
9.90000.0300+0.30%6493.006.47万9.85009.870010.11009.76371271.31万1037.28万128.42万104.78万+3.88%+8.73%+22.45%+23.90%+78.55%+65.00%+85.39%--0.62%亏损82.503.51%药品制造商 - 专业和通用
SSICSilver Spike Invt
11.4500.030+0.26%1.67万19.23万11.43011.42011.71011.4307116.12万1940.75万621.49万169.50万+0.88%+1.19%+1.15%+19.39%+33.17%+63.95%+39.20%6.38%0.99%13.019.702.45%药品制造商 - 专业和通用

新闻