BK2513 药品制造商 - 专业和通用

添加自选
  • 899.348
  • +1.714+0.19%
交易中 06/10 13:36 (美东)
899.750最高价889.684最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRDLCardiol Therapeutics
2.77000.3600+14.94%105.03万272.60万2.51002.41002.80002.50911.91亿1.83亿6899.83万6591.91万-0.36%+17.87%+29.44%+95.07%+220.19%+284.67%+228.51%--1.59%亏损亏损12.07%药品制造商 - 专业和通用
DERMJourney Medical
5.3800.680+14.47%36.75万205.45万5.2904.7005.9985.2601.08亿5150.64万2001.29万957.39万+34.16%+49.44%+53.27%+55.04%-20.06%+222.15%-6.60%--3.84%亏损亏损15.70%药品制造商 - 专业和通用
OPTNOptiNose
1.1600.100+9.43%40.27万46.26万1.0701.0601.2101.0401.68亿1.22亿1.45亿1.05亿+6.42%+4.50%-4.92%-38.95%0.00%-4.92%-10.08%--0.38%亏损亏损16.04%药品制造商 - 专业和通用
UPC大自然药业
2.68990.2099+8.46%2.22万5.81万2.50002.48002.69002.5000980.73万421.23万364.60万156.60万+3.86%+12.08%+23.96%+70.25%+84.24%-52.10%+33.83%--1.42%亏损亏损7.66%药品制造商 - 专业和通用
ESPREsperion Therapeutics
2.9950.195+6.96%1028.68万3088.65万2.7902.8003.1202.7705.67亿5.23亿1.89亿1.75亿+33.71%+40.61%+36.76%+46.10%+64.56%+143.50%+0.17%--5.89%亏损亏损12.50%药品制造商 - 专业和通用
ASRTAssertio
1.0500.059+5.92%29.88万30.56万0.9910.9911.0500.9629988.08万8829.36万9512.46万8408.91万+5.00%+5.00%+9.38%-3.67%+0.96%-82.50%-1.87%--0.36%亏损亏损8.88%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.4700.080+5.76%2785.003909.001.3801.3901.4701.3802086.11万1181.57万1419.12万803.79万-0.68%-5.16%-4.55%-18.33%-16.95%-12.50%-17.96%--0.04%亏损亏损6.48%药品制造商 - 专业和通用
BGXXBright Green
0.29630.0156+5.56%89.41万24.15万0.25780.28070.29850.25265634.63万1923.00万1.90亿6490.06万+5.11%+41.77%+39.83%+10.03%+23.46%-67.79%-10.24%--1.38%亏损亏损16.35%药品制造商 - 专业和通用
TKNOAlpha Teknova
1.8400.090+5.14%1496.002733.001.8501.7501.8901.7507511.50万1877.82万4082.34万1020.56万0.00%+0.55%+2.22%-38.05%-50.54%-53.77%-50.67%--0.02%亏损亏损7.99%药品制造商 - 专业和通用
TLPHTalphera
1.0200.049+4.99%2.26万2.27万0.9600.9721.0200.9601733.28万1298.07万1699.30万1272.61万-0.97%-0.97%+0.49%-10.53%+26.08%-19.05%+38.78%--0.18%亏损亏损6.18%药品制造商 - 专业和通用
IMCCIM Cannabis
0.4740.018+4.02%5.48万2.54万0.4600.4550.4890.450634.48万407.07万1339.41万859.34万-15.26%-21.14%-33.83%+43.68%+22.25%-57.71%+32.69%--0.64%亏损亏损8.54%药品制造商 - 专业和通用
INDVIndivior
16.8200.470+2.87%4.25万70.63万16.43016.35016.94016.38022.63亿19.80亿1.35亿1.18亿-8.39%-3.17%-5.13%-18.94%+13.42%-26.13%+10.15%--0.04%420.501682.003.43%药品制造商 - 专业和通用
KMDAKamada
5.2000.140+2.77%1.91万9.74万5.0005.0605.2204.9502.99亿4527.78万5747.95万870.73万-2.99%-1.89%-6.05%-6.81%-12.31%-1.52%-15.03%--0.22%22.6134.675.34%药品制造商 - 专业和通用
CRONCronos Group
2.4950.065+2.67%49.44万122.03万2.4302.4302.5002.4009.53亿5.07亿3.82亿2.03亿-0.99%-5.49%-9.93%+26.01%+29.27%+42.57%+19.38%--0.24%亏损亏损4.12%药品制造商 - 专业和通用
FLGCFlora Growth
1.14990.0299+2.67%4.23万4.93万1.20001.12001.20001.13071473.77万1229.55万1281.65万1069.27万-4.17%-11.55%-16.07%+14.99%-4.97%-62.54%-14.82%--0.40%亏损亏损6.19%药品制造商 - 专业和通用
SNOASonoma Pharmaceuticals
0.20980.0048+2.34%74.56万15.77万0.20500.20500.21860.2024327.44万322.09万1560.74万1535.25万+6.39%+6.34%+44.19%+55.52%+44.79%-83.08%+16.30%--4.86%亏损亏损7.90%药品制造商 - 专业和通用
BHCBausch Health
6.3750.105+1.67%52.25万331.82万6.2106.2706.4206.21023.38亿19.58亿3.67亿3.07亿+0.71%+0.24%-7.34%-29.87%-12.43%-12.55%-20.51%--0.17%亏损亏损3.35%药品制造商 - 专业和通用
HCM和黄医药
18.0400.280+1.58%19.67万349.29万17.32017.76018.04017.32031.44亿18.72亿1.74亿1.04亿+1.75%-3.68%-17.06%+7.51%-6.63%+53.01%-0.39%--0.19%30.0730.074.05%药品制造商 - 专业和通用
AVDLAvadel Pharmaceuticals
15.3600.230+1.52%47.43万737.49万15.41015.13015.83015.19114.76亿14.65亿9611.85万9538.38万-1.92%-2.48%-7.02%-4.60%+9.79%+0.13%+8.78%--0.50%亏损亏损4.22%药品制造商 - 专业和通用
ZTSZoetis
179.4802.560+1.45%105.34万1.88亿176.570176.920179.760176.020818.96亿817.42亿4.56亿4.55亿+4.12%+5.53%+6.18%+3.52%-8.09%+9.47%-8.60%0.87%0.23%34.5835.402.11%药品制造商 - 专业和通用
ALVOAlvotech
14.2300.190+1.35%10.86万152.10万13.98014.04014.27013.63039.78亿12.39亿2.80亿8706.75万+1.93%+0.28%+6.43%-7.18%+33.87%+91.78%+23.95%--0.13%亏损亏损4.56%药品制造商 - 专业和通用
RDY如瑞迪博士
72.1900.830+1.16%7.31万526.73万71.82071.36072.38071.820120.22亿86.57亿1.67亿1.20亿+3.95%+3.83%+4.37%-4.32%+8.36%+27.62%+3.75%0.66%0.06%18.0218.020.79%药品制造商 - 专业和通用
CGCCanopy Growth
7.1050.075+1.07%232.67万1630.38万7.0507.0307.1706.7745.41亿5.41亿7619.76万7615.15万-11.41%-22.60%-21.49%+156.50%+36.92%-2.66%+39.04%--3.06%亏损亏损5.63%药品制造商 - 专业和通用
ACB极光大麻
5.74000.0600+1.06%80.01万457.05万5.61005.68005.86005.54003.13亿3.12亿5453.94万5439.48万-4.49%-13.81%-11.15%+98.62%+19.58%+2.63%+20.54%--1.47%亏损亏损5.63%药品制造商 - 专业和通用
EBSEmergent BioSolutions
6.2550.065+1.05%78.09万487.21万6.0406.1906.4075.9623.28亿3.23亿5240.19万5164.13万+2.37%+31.41%+43.79%+166.17%+162.82%-24.18%+160.63%--1.51%亏损亏损7.19%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
41.1050.395+0.97%21.49万870.78万40.26040.71041.22039.71020.10亿15.67亿4890.20万3811.64万-2.71%-4.98%-2.62%-4.83%-27.38%-12.97%-33.54%--0.56%14.1315.813.71%药品制造商 - 专业和通用
PROCProcaps
2.6500.020+0.76%1041.002811.002.6602.6302.6602.6502.99亿5074.22万1.13亿1914.80万-5.62%-3.99%-2.57%-15.61%-13.96%-37.35%-34.89%--0.01%5.206.310.38%药品制造商 - 专业和通用
PRGO百利高
27.1150.175+0.65%50.70万1363.82万26.90026.94027.14026.57036.96亿36.72亿1.36亿1.35亿-1.90%-1.76%-10.81%-11.27%-5.43%-14.77%-14.04%4.04%0.37%亏损亏损2.12%药品制造商 - 专业和通用
EVOKEvoke Pharma
0.56340.0034+0.61%1.01万5833.000.58760.56000.59000.5502484.38万257.58万859.74万457.18万+11.56%+30.42%+22.21%-16.48%-53.05%-65.22%-46.36%--0.22%亏损亏损7.11%药品制造商 - 专业和通用
TAK武田制药
13.5400.070+0.52%103.47万1395.21万13.43013.47013.55013.405424.89亿411.65亿31.38亿30.40亿+1.35%+3.20%+2.19%-5.58%-1.24%-14.02%-5.12%2.33%0.03%46.5346.531.08%药品制造商 - 专业和通用

新闻