BK2513 药品制造商 - 专业和通用

添加自选
  • 892.656
  • +6.956+0.79%
收盘价 06/03 16:00 (美东)
899.664最高价886.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EGRXEagle制药
3.8100.340+9.80%12.93万47.44万3.4703.4703.8103.3004937.08万3419.80万1295.82万897.59万+1.87%-19.96%-13.61%-39.04%-34.87%-79.92%-27.15%--1.44%4.331.4014.70%药品制造商 - 专业和通用
IRWDIronwood医药
6.8100.510+8.10%331.40万2224.16万6.2106.3006.8306.20010.82亿9.52亿1.59亿1.40亿+14.45%+5.09%-16.13%-23.74%-35.02%-38.26%-40.47%--2.37%亏损亏损10.00%药品制造商 - 专业和通用
QLI祁连国际
0.86010.0601+7.51%9152.007805.000.90000.80000.90000.75183074.85万693.50万3575.00万806.30万-0.91%+26.19%+26.90%+57.24%+81.80%-2.24%+11.50%--0.11%亏损亏损18.53%药品制造商 - 专业和通用
EBSEmergent BioSolutions
6.1100.410+7.19%240.41万1433.20万5.6405.7006.2515.5203.20亿3.15亿5240.19万5163.13万+28.36%+10.09%+57.07%+120.58%+145.38%-22.76%+154.58%--4.66%亏损亏损12.83%药品制造商 - 专业和通用
EVOKEvoke Pharma
0.50500.0300+6.32%2.97万1.52万0.49870.47500.54000.4901434.17万230.88万859.74万457.18万+16.90%+8.60%+4.02%-27.34%-58.26%-68.73%-51.92%--0.65%亏损亏损10.51%药品制造商 - 专业和通用
EVOEvotec
4.9700.290+6.20%16.69万81.54万4.7404.6805.0004.74017.61亿14.51亿3.54亿2.92亿+4.19%-5.33%-5.69%-30.49%-48.87%-56.40%-57.63%--0.06%亏损亏损5.56%药品制造商 - 专业和通用
CRDLCardiol Therapeutics
2.78000.1600+6.11%69.88万191.44万2.64002.62002.79002.64001.92亿1.83亿6899.83万6591.91万+18.30%+28.11%+39.70%+70.55%+186.54%+308.82%+229.70%--1.06%亏损亏损5.73%药品制造商 - 专业和通用
IXHLIncannex Healthcare
2.9900.160+5.65%7991.002.33万2.8002.8302.9962.8004746.06万3825.38万1587.31万1279.39万+7.55%+19.60%+25.10%-26.72%-45.93%-63.18%-35.56%--0.06%2.18亏损6.93%药品制造商 - 专业和通用
TKNOAlpha Teknova
1.8400.080+4.55%3134.005745.001.8301.7601.8651.7707511.50万1877.82万4082.34万1020.56万+0.55%+2.79%-3.16%-35.44%-37.94%-53.06%-50.67%--0.03%亏损亏损5.40%药品制造商 - 专业和通用
FLGCFlora Growth
1.20000.0500+4.35%11.93万13.92万1.23001.15001.23001.11001537.98万1283.12万1281.65万1069.27万-7.69%-8.40%-28.99%+12.15%0.00%-73.91%-11.11%--1.12%亏损亏损10.44%药品制造商 - 专业和通用
ESPREsperion Therapeutics
2.2400.080+3.70%686.55万1519.91万2.2102.1602.2802.1604.24亿3.91亿1.89亿1.75亿+5.16%-5.08%+7.69%-1.75%+50.34%+65.93%-25.08%--3.93%亏损亏损5.55%药品制造商 - 专业和通用
NBIX神经分泌生物科学
139.9204.510+3.33%86.20万1.20亿135.570135.410141.490135.010140.81亿139.09亿1.01亿9940.67万+0.37%-1.67%-0.56%+3.39%+19.30%+49.07%+6.19%--0.87%38.0256.654.79%药品制造商 - 专业和通用
DERMJourney Medical
4.0100.110+2.82%6.91万27.94万3.8703.9004.1803.8228025.17万3839.12万2001.29万957.39万+11.39%+16.23%+8.67%+15.56%-31.10%+178.47%-30.38%--0.72%亏损亏损9.17%药品制造商 - 专业和通用
ALKS阿尔凯默斯
24.0550.655+2.80%200.88万4818.39万23.66023.40024.17023.44040.71亿38.69亿1.69亿1.61亿+0.15%-0.39%+0.02%-18.32%-6.98%-18.35%-13.28%--1.25%9.4011.453.12%药品制造商 - 专业和通用
DVAX德纳维制药
12.3200.330+2.75%306.35万3799.10万12.08011.99012.86012.00016.13亿14.94亿1.31亿1.21亿+8.17%+10.89%+4.94%-3.90%-7.44%+6.67%-11.87%--2.53%176.00亏损7.17%药品制造商 - 专业和通用
BGXXBright Green
0.28190.0072+2.62%210.65万54.79万0.23720.27470.29050.22765360.79万1829.55万1.90亿6490.06万+34.88%+22.57%+31.42%+30.57%+0.71%-69.43%-14.60%--3.25%亏损亏损22.90%药品制造商 - 专业和通用
AYTUAytu BioPharma
3.23000.0800+2.54%2.74万8.76万3.16003.15003.23003.16001798.52万1225.55万556.82万379.43万+0.94%+9.86%+7.31%+5.04%+31.30%+84.57%+13.73%--0.72%亏损亏损2.22%药品制造商 - 专业和通用
ETONEton Pharmaceutical
3.6300.080+2.25%4.92万17.60万3.5403.5503.6503.5009325.67万7964.56万2569.06万2194.09万+1.40%+0.28%-2.16%-19.15%+0.83%-4.97%-17.12%--0.22%121.00亏损4.23%药品制造商 - 专业和通用
AQSTAquestive Therapeutics
2.9400.060+2.08%99.70万297.80万2.9502.8803.1002.9102.68亿2.35亿9103.85万7994.26万-3.92%-5.47%-16.48%-48.24%+40.00%+36.11%+45.54%--1.25%亏损亏损6.60%药品制造商 - 专业和通用
LSDILucy Scientific Discovery
0.8430.017+2.05%7.66万6.58万0.8300.8260.9000.811148.77万103.28万176.48万122.52万-3.10%-42.26%+2.91%-54.68%-72.26%-92.54%-67.08%--6.25%亏损亏损10.77%药品制造商 - 专业和通用
AKANAkanda
2.65000.0500+1.92%23.09万61.04万2.65002.60002.74002.5000507.92万482.68万191.67万182.14万-35.52%-61.62%-26.80%-62.55%-85.90%-90.92%-84.94%--12.68%亏损亏损9.23%药品制造商 - 专业和通用
SXTC苏轩堂
1.07000.0196+1.87%57.02万61.45万1.03001.05041.14001.000097.71万82.92万91.32万77.49万0.00%-6.96%+11.40%-45.69%-45.41%-80.19%-73.05%--73.58%亏损亏损13.33%药品制造商 - 专业和通用
PCRXPacira BioSciences
30.8900.560+1.85%65.27万2028.61万30.47030.33031.64030.15014.38亿14.23亿4654.61万4607.43万+4.04%+0.23%+13.52%+0.82%+10.09%-19.87%-8.45%--1.42%20.4634.714.91%药品制造商 - 专业和通用
SUPNSupernus Pharmaceuticals
27.6100.490+1.81%48.20万1330.44万27.13027.12028.13026.42015.18亿13.54亿5497.43万4905.39万+0.36%-5.12%-10.44%-10.39%+2.60%-18.02%-4.60%--0.98%亏损1380.506.31%药品制造商 - 专业和通用
ITCIIntra-Cellular Therapies
68.4101.170+1.74%83.05万5710.24万67.42067.24070.08067.30072.22亿70.71亿1.06亿1.03亿+4.38%+5.25%-0.57%+2.53%+13.47%+8.23%-4.48%--0.80%亏损亏损4.13%药品制造商 - 专业和通用
PROCProcaps
2.8080.048+1.73%1414.003938.002.7002.7602.8082.7003.17亿5376.37万1.13亿1914.80万+1.73%+5.56%-0.43%-7.64%-6.41%-36.19%-31.01%--0.01%5.516.693.90%药品制造商 - 专业和通用
KMDAKamada
5.3600.090+1.71%3.08万16.39万5.2205.2705.4105.1703.08亿4667.10万5747.95万870.73万+1.13%-0.19%-6.78%-13.55%-6.29%+10.97%-12.42%--0.35%23.3035.734.55%药品制造商 - 专业和通用
PAHCPhibro Animal Health
17.9300.300+1.70%13.07万233.05万17.79017.63017.97017.5307.26亿3.62亿4050.36万2019.25万-3.34%-2.55%+5.04%+38.88%+63.26%+40.44%+56.21%2.68%0.65%54.3322.142.50%药品制造商 - 专业和通用
ZTSZoetis
172.3702.810+1.66%214.27万3.32亿170.040169.560174.270169.980786.52亿785.06亿4.56亿4.55亿+1.35%-0.97%+3.17%-4.76%-6.14%+1.72%-12.22%0.90%0.47%33.2134.002.53%药品制造商 - 专业和通用
LNTHLantheus
83.0501.220+1.49%101.03万8411.83万82.42081.83084.21581.84057.56亿56.39亿6931.26万6789.54万+6.17%+4.24%+9.96%+32.69%+12.67%-5.19%+33.95%--1.49%12.6617.862.90%药品制造商 - 专业和通用