BK2513 药品制造商 - 专业和通用

添加自选
  • 900.397
  • -0.584-0.06%
收盘价 06/11 16:00 (美东)
901.689最高价893.839最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RGC脑再生科技
4.7700.397+9.07%870.004129.004.6254.3734.8004.6256207.14万697.55万1301.29万146.24万+3.92%-4.79%-13.27%+3.14%-51.03%-80.77%-54.57%--0.06%亏损亏损4.00%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.5300.110+7.75%2118.003160.001.4401.4201.5901.4402171.26万1229.80万1419.12万803.79万+5.51%+1.66%-3.77%-15.00%-11.05%-13.07%-14.61%--0.03%亏损亏损10.56%药品制造商 - 专业和通用
OPTNOptiNose
1.2600.090+7.69%51.01万62.97万1.1501.1701.2801.1301.82亿1.32亿1.45亿1.05亿+17.76%+7.69%+7.69%-32.98%+11.50%+7.69%-2.33%--0.49%亏损亏损12.82%药品制造商 - 专业和通用
SCYXScynexis
2.2100.140+6.76%11.16万24.14万2.0602.0702.2302.0608349.33万8278.03万3777.98万3745.71万-9.05%-6.36%+8.33%+52.41%+30.00%-23.53%-0.90%--0.30%1.051.598.21%药品制造商 - 专业和通用
PTPIPetros Pharmaceuticals
0.49000.0200+4.26%14.37万6.77万0.46000.47000.49190.4600343.01万310.09万700.02万632.84万-3.39%-20.13%-20.57%-67.76%-62.02%-77.52%-65.25%--2.27%亏损亏损6.79%药品制造商 - 专业和通用
PRGO百利高
28.2300.970+3.56%241.38万6766.70万27.13027.26028.55027.03038.48亿38.23亿1.36亿1.35亿+3.94%+4.34%-7.42%-6.11%-1.58%-11.56%-10.51%3.88%1.78%亏损亏损5.58%药品制造商 - 专业和通用
EGRXEagle制药
3.6800.120+3.37%9.21万33.52万3.5003.5603.7803.5004768.63万3303.11万1295.82万897.59万+3.95%-6.12%-18.22%-39.17%-22.69%-80.29%-29.64%--1.03%4.181.357.87%药品制造商 - 专业和通用
BGXXBright Green
0.30470.0099+3.36%77.93万22.73万0.28750.29480.30510.27605794.37万1977.52万1.90亿6490.06万+3.25%+49.58%+46.07%+11.90%+12.15%-65.07%-7.69%--1.20%亏损亏损9.87%药品制造商 - 专业和通用
TEVA梯瓦制药
17.3400.490+2.91%1102.54万1.91亿16.79016.85017.63016.750196.40亿195.23亿11.33亿11.26亿+4.27%+3.46%+2.73%+29.11%+71.17%+130.28%+66.09%--0.98%亏损亏损5.22%药品制造商 - 专业和通用
HUGEFSD Pharma
0.24790.0069+2.86%45.82万10.53万0.24000.24100.25100.22001043.73万920.13万4210.29万3711.69万-10.25%-28.14%-34.81%-65.32%-74.45%-78.25%-73.05%--1.23%亏损亏损12.86%药品制造商 - 专业和通用
DRRXDurect
1.45000.0400+2.84%5.51万7.85万1.38001.41001.45001.36094500.71万4300.85万3103.94万2966.11万-5.23%+16.94%+35.51%+12.40%+172.51%-73.64%+145.76%--0.19%亏损亏损6.32%药品制造商 - 专业和通用
AMRXAmneal Pharmaceuticals
7.0300.180+2.63%269.43万1886.32万6.8006.8507.1906.66021.70亿9.33亿3.09亿1.33亿+5.24%+3.53%+4.77%+27.82%+31.40%+172.48%+15.82%--2.03%亏损亏损7.74%药品制造商 - 专业和通用
EVOEvotec
4.7700.120+2.58%4.40万21.01万4.7804.6504.7904.71016.90亿13.93亿3.54亿2.92亿-2.45%-1.85%-10.84%-30.77%-57.35%-60.84%-59.34%--0.02%亏损亏损1.72%药品制造商 - 专业和通用
EVOKEvoke Pharma
0.57400.0140+2.50%3.28万1.81万0.53000.56000.57400.5000493.49万262.42万859.74万457.18万+14.80%+31.92%+21.87%-7.42%-52.17%-68.11%-45.35%--0.72%亏损亏损13.21%药品制造商 - 专业和通用
ALKS阿尔凯默斯
24.7900.600+2.48%173.32万4259.23万24.01024.19025.00023.83041.95亿39.88亿1.69亿1.61亿+4.82%+4.38%+0.32%-13.77%-8.32%-21.25%-10.63%--1.08%9.6811.804.84%药品制造商 - 专业和通用
LNTHLantheus
81.0701.790+2.26%70.09万5649.64万79.30079.28081.43079.27056.19亿55.05亿6931.26万6790.95万-0.55%+2.05%+4.10%+39.37%+45.81%-5.67%+30.76%--1.03%12.3617.432.73%药品制造商 - 专业和通用
HROWHarrow
18.0900.350+1.97%35.20万635.59万17.58017.74018.27017.5006.40亿4.80亿3538.19万2653.09万+3.91%-2.53%+49.88%+72.45%+83.10%-12.57%+61.52%--1.33%亏损亏损4.34%药品制造商 - 专业和通用
SXTC苏轩堂
1.09000.0200+1.87%22.88万24.77万1.06001.07001.14001.040099.54万84.47万91.32万77.49万-2.68%+2.83%+4.81%-37.36%-41.40%-80.32%-72.54%--29.53%亏损亏损9.35%药品制造商 - 专业和通用
AQSTAquestive Therapeutics
2.8100.050+1.81%87.71万246.83万2.7202.7602.8552.7152.56亿2.25亿9103.85万7994.26万-4.75%-9.35%-14.07%-53.86%+46.35%+24.34%+39.11%--1.10%亏损亏损5.07%药品制造商 - 专业和通用
TKNOAlpha Teknova
1.7900.030+1.70%14.14万26.29万1.8801.7601.9001.7707307.39万1826.80万4082.34万1020.56万-3.24%+0.85%+2.87%-37.19%-52.01%-54.22%-52.01%--1.39%亏损亏损7.39%药品制造商 - 专业和通用
ORGOOrganogenesis
2.7000.040+1.50%25.37万68.14万2.6402.6602.7052.6303.58亿1.67亿1.33亿6184.34万+7.57%+1.12%-8.78%-5.26%-28.00%-36.62%-33.99%--0.41%67.5067.502.82%药品制造商 - 专业和通用
PBH普雷斯蒂奇
66.6700.980+1.49%28.70万1903.79万65.28065.69066.76064.43733.28亿32.99亿4991.54万4948.93万+3.77%+5.52%-5.43%-10.71%+10.42%+14.93%+8.90%--0.58%15.9915.993.54%药品制造商 - 专业和通用
EBSEmergent BioSolutions
6.4800.090+1.41%137.79万886.99万6.2606.3906.5806.2503.40亿3.35亿5240.19万5164.13万+16.55%+37.29%+20.90%+164.49%+176.92%-19.90%+170.00%--2.67%亏损亏损5.16%药品制造商 - 专业和通用
PETQPetIQ
22.0800.300+1.38%21.89万480.88万21.58021.78022.15021.4106.52亿5.67亿2952.03万2569.29万+6.92%+10.90%+13.58%+39.92%+22.12%+49.29%+11.80%--0.85%96.00315.433.40%药品制造商 - 专业和通用
EOLSEvolus
11.5800.150+1.31%31.48万362.08万11.38011.43011.62011.2107.25亿5.21亿6261.05万4495.79万-9.95%-8.31%-8.17%-16.69%+17.68%+43.49%+9.97%--0.70%亏损亏损3.59%药品制造商 - 专业和通用
DERMJourney Medical
5.6800.070+1.25%7.83万44.27万5.7405.6105.7905.4501.14亿5437.96万2001.29万957.39万+31.48%+57.78%+59.10%+67.06%-24.67%+178.43%-1.39%--0.82%亏损亏损6.06%药品制造商 - 专业和通用
VTRSViatris
10.6400.130+1.24%1159.07万1.23亿10.46010.51010.74010.360126.69亿126.12亿11.91亿11.85亿+1.04%+2.41%-5.29%-9.89%+7.57%+15.53%+0.32%4.51%0.98%亏损212.803.62%药品制造商 - 专业和通用
SIGASIGA Technologies
7.8600.080+1.03%26.60万208.88万7.7607.7807.9507.7605.59亿3.17亿7112.25万4028.45万+6.07%+3.01%+5.50%+15.12%+52.04%+39.01%+50.68%--0.66%7.158.272.44%药品制造商 - 专业和通用
ELANElanco Animal Health
18.3500.110+0.60%576.14万1.06亿18.18018.24018.52018.04590.68亿90.23亿4.94亿4.92亿+0.82%+7.06%+7.94%+16.73%+34.24%+81.68%+23.15%--1.17%亏损亏损2.60%药品制造商 - 专业和通用
CPHI惠普森医药
0.26910.0016+0.60%25.22万6.76万0.27900.26750.27990.2610427.06万179.12万1587.01万665.62万-1.50%-8.75%-16.61%-27.66%-42.99%-86.20%-55.52%--3.79%亏损亏损7.07%药品制造商 - 专业和通用

新闻