BK2513 药品制造商 - 专业和通用

添加自选
  • 887.439
  • -5.217-0.58%
收盘价 06/04 16:00 (美东)
892.656最高价885.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DERMJourney Medical
4.3200.310+7.73%10.80万45.53万4.0104.0104.4403.8508645.57万4135.91万2001.29万957.39万+20.00%+27.06%+21.69%+25.22%-28.95%+171.70%-25.00%--1.13%亏损亏损14.71%药品制造商 - 专业和通用
LSDILucy Scientific Discovery
0.8990.056+6.64%4.39万3.80万0.8590.8430.9300.833158.65万110.14万176.48万122.52万-4.36%-30.31%+11.97%-47.43%-66.41%-92.25%-64.89%--3.58%亏损亏损11.54%药品制造商 - 专业和通用
HCM和黄医药
18.8801.150+6.49%14.16万263.84万18.30017.73018.90018.13032.90亿19.59亿1.74亿1.04亿-1.41%-6.02%-4.74%+26.97%+2.05%+49.84%+4.25%--0.14%31.4731.474.34%药品制造商 - 专业和通用
RDHLRedhill Biopharma
0.4750.028+6.15%36.65万16.99万0.4600.4480.4790.4481513.68万1316.85万3186.70万2772.32万+4.05%+3.26%+5.07%-11.22%-64.55%-76.60%-67.47%--1.32%0.120.127.02%药品制造商 - 专业和通用
BGXXBright Green
0.29510.0132+4.68%261.02万74.05万0.25640.28190.30490.24685611.81万1915.22万1.90亿6490.06万+44.87%+31.86%+45.01%+34.44%+11.57%-68.91%-10.60%--4.02%亏损亏损20.61%药品制造商 - 专业和通用
SXTC苏轩堂
1.12000.0500+4.67%93.48万107.74万1.06001.07001.25001.0400102.27万86.79万91.32万77.49万+5.66%-7.44%+14.44%-43.72%-41.97%-80.51%-71.79%--120.63%亏损亏损19.63%药品制造商 - 专业和通用
ELANElanco Animal Health
18.2000.460+2.59%487.68万8825.17万17.64017.74018.27017.62589.94亿89.49亿4.94亿4.92亿+6.18%+7.06%+37.25%+10.64%+43.19%+97.83%+22.15%--0.99%亏损亏损3.64%药品制造商 - 专业和通用
HROWHarrow
17.4100.380+2.23%25.01万432.65万16.86017.03017.58016.7106.16亿4.62亿3538.19万2653.09万-6.20%+3.69%+65.97%+59.00%+78.02%-18.87%+55.45%--0.94%亏损亏损5.11%药品制造商 - 专业和通用
SCYXScynexis
2.4300.050+2.10%16.21万38.04万2.3902.3802.4402.2749180.49万9102.09万3777.98万3745.71万+2.97%-7.25%+40.46%+46.39%+45.51%0.00%+8.97%--0.43%1.151.756.98%药品制造商 - 专业和通用
ANIPANI Pharmaceuticals
64.7601.320+2.08%12.59万807.57万63.10063.44064.89062.27013.57亿10.40亿2096.16万1605.24万+2.42%+4.91%-3.86%-3.95%+28.75%+32.30%+17.45%--0.78%40.2276.194.13%药品制造商 - 专业和通用
ALIMAlimera Sciences
3.1100.060+1.97%9.40万29.24万2.9803.0503.1702.9801.63亿3301.46万5238.85万1061.56万-0.32%-1.58%-17.07%-21.66%-16.17%+7.61%-28.01%--0.89%亏损亏损6.23%药品制造商 - 专业和通用
PROCProcaps
2.8490.041+1.46%5416.001.52万2.7102.8082.8492.7003.21亿5454.88万1.13亿1914.80万+2.11%-2.10%+1.38%-9.27%-0.74%-34.06%-30.00%--0.03%5.596.785.30%药品制造商 - 专业和通用
CTLTCatalent
54.9600.680+1.25%245.18万1.34亿54.21054.28055.06554.18099.47亿98.90亿1.81亿1.80亿+1.78%-0.07%-2.50%-2.74%+44.90%+41.58%+22.32%--1.36%亏损亏损1.63%药品制造商 - 专业和通用
SUPNSupernus Pharmaceuticals
27.9200.310+1.12%47.17万1316.84万27.50027.61028.34027.33515.35亿13.70亿5497.43万4905.39万+3.14%-2.95%-8.22%-10.14%+5.36%-19.28%-3.52%--0.96%亏损1396.003.64%药品制造商 - 专业和通用
AMRXAmneal Pharmaceuticals
6.6800.070+1.06%141.76万942.64万6.6206.6106.7106.46020.62亿8.86亿3.09亿1.33亿-1.62%-0.74%+0.45%+23.93%+36.33%+162.99%+10.05%--1.07%亏损亏损3.78%药品制造商 - 专业和通用
BFRIBiofrontera
1.04000.0100+0.97%2.17万2.22万1.02801.03001.06001.0009529.30万272.90万508.94万262.40万-0.94%-5.45%-39.53%-14.75%-69.77%-89.07%-62.45%--0.83%亏损亏损5.74%药品制造商 - 专业和通用
RMTIRockwell Medical
1.76000.0100+0.57%19.00万32.82万1.73001.75001.77001.66005335.56万4440.50万3031.57万2523.01万-1.68%-2.22%+9.32%+15.79%+2.33%-59.35%-6.88%--0.75%亏损亏损6.29%药品制造商 - 专业和通用
TKNOAlpha Teknova
1.8500.010+0.54%7599.001.36万1.7501.8401.8501.7507552.33万1888.03万4082.34万1020.56万+4.23%+3.35%-6.57%-35.09%-39.94%-52.56%-50.40%--0.07%亏损亏损5.44%药品制造商 - 专业和通用
PBH普雷斯蒂奇
64.2500.300+0.47%18.26万1172.50万64.20063.95064.43063.75632.07亿31.80亿4991.54万4948.93万+1.69%-0.70%-8.21%-12.82%+8.11%+11.41%+4.95%--0.37%15.4115.411.05%药品制造商 - 专业和通用
ESPREsperion Therapeutics
2.2500.010+0.45%628.51万1385.15万2.2202.2402.2752.1304.26亿3.93亿1.89亿1.75亿+7.14%-9.27%+6.13%+2.74%+59.57%+64.23%-24.75%--3.60%亏损亏损6.47%药品制造商 - 专业和通用
HUGEFSD Pharma
0.27620.0012+0.44%38.06万10.59万0.27700.27500.28000.26321162.88万1025.17万4210.29万3711.69万-19.94%-21.09%-25.75%-65.90%-72.38%-76.59%-69.97%--1.03%亏损亏损6.11%药品制造商 - 专业和通用
AQSTAquestive Therapeutics
2.9500.010+0.34%72.15万210.84万2.8902.9402.9802.8302.69亿2.36亿9103.85万7994.26万-4.84%-7.52%-15.71%-39.55%+49.75%+31.70%+46.04%--0.90%亏损亏损5.10%药品制造商 - 专业和通用
OGIOrganiGram
1.66000.0050+0.30%60.73万100.72万1.65001.65501.69001.61001.72亿1.25亿1.03亿7510.64万-5.68%-16.58%-11.70%-17.82%+25.76%-1.12%+26.72%--0.81%亏损亏损4.83%药品制造商 - 专业和通用
TAK武田制药
13.4000.040+0.30%181.40万2426.82万13.42013.36013.42013.340420.50亿407.39亿31.38亿30.40亿+2.21%+0.90%+0.30%-9.28%-4.56%-16.47%-6.10%2.35%0.06%45.8945.890.60%药品制造商 - 专业和通用
SSICSilver Spike Invt
11.3900.020+0.18%2.10万23.87万11.26011.37011.44011.2107078.83万1930.58万621.49万169.50万+0.80%+0.75%+0.84%+20.48%+31.92%+61.91%+38.47%6.41%1.24%12.949.652.02%药品制造商 - 专业和通用
PETQPetIQ
20.6500.030+0.15%36.61万753.29万20.61020.62020.67020.2106.10亿5.31亿2952.03万2569.29万+3.72%+2.48%+17.00%+26.53%+14.59%+54.33%+4.56%--1.43%89.78295.002.23%药品制造商 - 专业和通用
DCPHDeciphera Pharmaceuticals
25.5700.010+0.04%51.05万1305.07万25.56025.56025.57025.55022.11亿11.87亿8647.60万4642.74万+0.24%+0.39%+0.79%+50.94%+67.23%+80.83%+58.52%--1.10%亏损亏损0.08%药品制造商 - 专业和通用
TLGTTeligent
0.1740.0000.00%0.000.000.0000.1740.0000.0001610.38万1610.09万9281.75万9280.09万-44.64%-52.30%-55.51%-64.93%-71.32%-74.86%-76.87%--0.00%亏损亏损0.00%药品制造商 - 专业和通用
ELATElanco Animal Health-TEU
21.3200.0000.00%0.000.000.00021.3200.0000.000105.34亿105.34亿4.94亿4.94亿+3.55%+6.76%+12.47%+2.98%-26.22%-42.02%+12.47%--0.00%0.000.000.00%药品制造商 - 专业和通用
CYTHCyclo Therapeutics
1.2900.0000.00%3.52万4.50万1.2601.2901.3471.2403691.43万2033.61万2861.57万1576.44万+0.78%-9.15%-15.69%-21.82%+1.98%-5.84%-18.87%--0.22%亏损亏损8.27%药品制造商 - 专业和通用