概念板块个股详情
热门中概股 添加自选

  • 2278.999
  • -47.099-2.02%
收盘价 05/29 16:00 (美东)
2312.491最高价2268.437最低价
成分股: 30只领涨股: EDU+3.76%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EDU新东方
84.4403.060+3.76%136.64万1.15亿81.44081.38085.37080.900139.76亿121.41亿1.66亿1.44亿+5.88%-4.72%+9.52%-12.32%+11.00%+124.16%+15.23%--0.95%46.1484.445.49%教育培训服务
TAL好未来
12.0300.310+2.65%554.08万6635.72万11.73011.72012.19011.56076.81亿52.27亿6.38亿4.35亿-2.75%-11.41%-0.08%-10.36%+6.74%+121.55%-4.75%--1.28%亏损亏损5.38%教育培训服务
PDD拼多多
151.2701.550+1.04%1259.83万19.03亿146.490149.720154.280145.4002100.79亿1129.21亿13.89亿7.46亿+4.00%+9.07%+20.84%+23.87%+5.44%+131.58%+3.39%--1.69%20.0826.635.93%互联网零售
LEGN传奇生物
42.0800.400+0.96%84.86万3561.92万41.40041.68042.29041.03076.70亿33.57亿1.82亿7976.49万-2.05%-5.18%-3.80%-34.77%-32.41%-34.42%-30.06%--1.06%亏损亏损3.02%生物技术
NIO蔚来
4.9300.030+0.61%3770.62万1.86亿4.8204.9005.0004.810102.89亿66.09亿20.87亿13.41亿-6.10%-14.85%+4.45%-7.50%-33.65%-34.53%-45.64%--2.81%亏损亏损3.88%汽车制造商
VIPS唯品会
15.950-0.010-0.06%404.49万6463.48万15.85015.96016.06015.81086.51亿61.73亿5.42亿3.87亿-3.04%-2.74%+6.05%-8.85%+7.50%+14.19%-7.93%2.66%1.05%7.488.011.57%互联网零售
MNSO名创优品
23.350-0.100-0.43%63.36万1479.38万23.26023.45023.49023.18072.32亿21.29亿3.10亿9116.81万+1.97%-3.31%+3.92%+29.67%+14.45%+58.31%+16.13%1.81%0.70%22.1123.331.32%专业零售
BEKE贝壳
16.880-0.090-0.53%734.43万1.24亿16.69016.97016.93516.630202.34亿111.99亿11.99亿6.63亿-10.74%-5.38%+11.64%+35.29%+13.02%+22.83%+6.75%2.05%1.11%40.7725.011.80%房地产服务
TME腾讯音乐
14.800-0.090-0.60%589.58万8703.14万14.72014.89014.83014.560253.98亿104.75亿17.16亿7.08亿-1.27%+0.95%+17.93%+46.83%+82.72%+113.26%+64.26%--0.83%32.6734.581.81%互联网内容与信息
YMM满帮
8.930-0.060-0.67%796.76万7128.40万8.8568.9909.0108.84593.39亿54.45亿10.46亿6.10亿-3.35%+1.71%+3.72%+37.34%+29.16%+56.72%+29.89%1.59%1.31%29.3832.361.84%软件 - 应用
FUTU富途控股
76.360-0.550-0.72%130.08万9970.89万74.61076.91078.40074.250105.32亿42.27亿1.38亿5536.04万-0.52%+3.86%+18.74%+36.94%+44.51%+107.16%+39.78%--2.35%20.1519.485.40%资本市场
LI理想汽车
20.160-0.220-1.08%399.16万8056.14万20.15020.38020.29020.020213.90亿117.41亿10.61亿5.82亿-3.82%-23.64%-23.29%-46.38%-43.43%-30.60%-46.14%--0.69%13.5613.161.33%汽车制造商
BGNE百济神州
151.280-1.830-1.20%7.34万1108.13万149.360153.110152.120147.030158.21亿90.38亿1.05亿5974.17万-9.62%-5.90%-1.73%-9.88%-17.85%-31.53%-16.12%--0.12%亏损亏损3.32%生物技术
BIDU百度
98.470-1.290-1.29%229.08万2.26亿98.50099.76099.10097.940345.29亿277.68亿3.51亿2.82亿-6.34%-10.01%-4.77%-2.23%-13.28%-19.85%-17.31%--0.81%13.1912.951.16%互联网内容与信息
TCOM携程网
51.380-0.880-1.68%275.26万1.41亿50.73052.26051.61050.560332.27亿274.87亿6.47亿5.35亿-7.97%-7.76%+6.46%+20.67%+55.98%+62.70%+42.68%--0.52%23.0625.192.01%旅游服务
HTHT华住
37.500-0.650-1.70%251.23万9437.24万37.13038.15037.99037.050117.67亿72.11亿3.14亿1.92亿-0.69%-9.18%+2.15%+10.07%+10.22%+5.23%+12.14%1.62%1.31%23.5721.742.46%住宿
NTES网易
89.560-1.630-1.79%169.65万1.52亿89.50091.19090.11089.110577.21亿314.20亿6.44亿3.51亿-9.44%-9.21%-4.18%-16.92%-11.95%+7.90%-2.90%2.85%0.48%13.9114.341.10%电子游戏与多媒体
LKNCY瑞幸咖啡
18.230-0.340-1.83%237.99万4386.22万18.60018.57018.77018.23051.19亿37.03亿2.81亿2.03亿-8.90%-6.13%-13.19%-13.80%-41.66%+1.11%-33.17%--1.17%18.9714.742.91%
BABA阿里巴巴
79.060-1.520-1.89%1844.85万14.58亿78.76080.58079.36078.2301911.82亿1579.25亿24.18亿19.98亿-8.21%-0.57%+5.62%+9.81%+10.70%+0.72%+2.00%1.24%0.92%18.3118.311.40%互联网零售
JD京东
29.320-0.570-1.91%1897.85万5.56亿29.40029.89029.59029.040447.70亿352.20亿15.27亿12.01亿-11.93%-12.08%+1.49%+37.85%+15.47%-7.48%+4.40%2.55%1.58%13.4213.961.84%互联网零售
BILI哔哩哔哩
13.650-0.280-2.01%463.82万6309.73万13.72013.93013.74013.48056.34亿38.56亿4.13亿2.83亿-12.11%-12.72%+7.99%+31.63%+19.63%-12.84%+12.16%--1.64%亏损亏损1.87%电子游戏与多媒体
IQ爱奇艺
4.640-0.100-2.11%1806.19万8324.70万4.6304.7404.6604.51044.53亿21.56亿9.60亿4.65亿-5.50%-4.13%-4.33%+27.47%+5.22%+14.29%-4.92%--3.89%16.8717.123.17%娱乐
ASX日月光半导体
11.110-0.260-2.29%605.30万6746.56万11.16011.37011.22011.100239.95亿167.89亿21.60亿15.11亿+2.30%+5.91%+10.66%+10.44%+29.34%+56.11%+18.07%5.00%0.40%22.3522.311.06%半导体
ZTO中通快递
24.050-0.610-2.47%256.88万6164.11万24.30024.66024.41023.745195.49亿101.24亿8.13亿4.21亿-2.83%+11.45%+14.58%+21.23%+15.90%-1.78%+16.50%--0.61%16.8916.442.70%综合货运与物流
YUMC百胜中国
34.850-0.930-2.60%223.01万7789.74万35.23035.78035.34034.690135.88亿134.08亿3.90亿3.85亿-8.59%-10.81%-4.11%-16.35%-14.02%-37.43%-17.18%1.58%0.58%17.4317.691.82%餐厅
XPEV小鹏汽车
8.210-0.230-2.73%739.20万6094.53万8.1908.4408.3408.14977.56亿49.91亿9.45亿6.08亿-6.39%-0.85%+0.98%-10.27%-49.29%+4.19%-43.73%--1.22%亏损亏损2.26%汽车制造商
TSM台积电
154.340-5.070-3.18%1578.00万24.40亿156.750159.410156.880153.2108004.71亿7463.72亿51.86亿48.36亿+0.44%+1.57%+12.38%+12.08%+61.03%+59.39%+49.00%1.23%0.33%30.1330.322.30%半导体
UMC联电
8.580-0.290-3.27%846.98万7277.73万8.7008.8708.7008.560215.01亿184.74亿25.06亿21.53亿+0.94%+4.38%+11.43%+10.85%+11.00%+11.66%+1.42%6.54%0.39%12.6711.491.58%半导体
BZBOSS直聘
20.430-0.770-3.63%271.88万5590.70万20.90521.20020.95020.40090.71亿67.70亿4.44亿3.31亿-7.05%-4.17%+3.23%+27.85%+39.64%+47.30%+23.00%--0.82%51.0860.622.59%互联网内容与信息
ZK极氪
23.520-1.110-4.51%37.91万913.63万24.23024.63024.73023.46058.23亿4.94亿2.48亿2100.00万-13.02%-14.88%+12.00%+12.00%+12.00%+12.00%+12.00%--1.81%亏损亏损5.16%汽车制造商