BILI哔哩哔哩
16.0051.615+11.22%311.34万4911.73万15.29014.39016.34015.26066.10亿45.26亿4.13亿2.83亿+4.68%+17.25%+2.33%+35.18%+35.75%-9.06%+31.51%--1.10%亏损亏损7.51%电子游戏与多媒体
TME腾讯音乐
14.9400.600+4.18%94.74万1397.92万14.39014.34014.95014.390256.38亿105.74亿17.16亿7.08亿+2.12%+1.87%+2.84%+45.24%+71.91%+80.55%+67.33%--0.13%32.9834.913.91%互联网内容与信息
LI理想汽车
19.6900.720+3.80%137.65万2691.93万19.20018.97019.86019.170208.91亿114.68亿10.61亿5.82亿-2.09%-2.33%-25.42%-40.60%-44.17%-41.75%-47.40%--0.24%13.2312.843.64%汽车制造商
TAL好未来
11.0750.385+3.60%57.99万639.25万10.85010.69011.13010.78067.07亿28.38亿6.06亿2.56亿+0.59%-7.94%-18.45%-6.54%-11.04%+75.52%-12.31%--0.23%亏损亏损3.27%教育培训服务
NIO蔚来
4.5750.125+2.81%508.18万2294.29万4.4704.4504.5904.46095.49亿60.41亿20.87亿13.20亿-13.19%-7.20%-20.98%-17.42%-48.13%-49.45%-49.56%--0.39%亏损亏损2.92%汽车制造商
BZBOSS直聘
20.4100.460+2.31%14.10万287.25万20.16019.95020.77020.14890.90亿67.94亿4.45亿3.33亿-5.20%-0.10%-4.27%+6.75%+27.48%+21.34%+22.88%--0.04%50.9060.563.12%互联网内容与信息
BIDU百度
96.2091.829+1.94%76.85万7376.05万94.50094.38096.52094.500337.36亿271.31亿3.51亿2.82亿-1.22%-2.30%-12.07%-8.17%-16.06%-34.65%-19.21%--0.27%12.8812.652.14%互联网内容与信息
XPEV小鹏汽车
7.6100.130+1.74%155.73万1173.66万7.4757.4807.6207.47571.90亿46.26亿9.45亿6.08亿-8.86%-7.30%-8.09%-22.50%-48.54%-29.53%-47.84%--0.26%亏损亏损1.94%汽车制造商
HTHT华住
35.0600.570+1.65%51.28万1794.21万34.63034.49035.18034.630110.02亿67.71亿3.14亿1.93亿-1.60%-6.51%-15.09%-10.10%+3.97%-18.86%+4.84%1.74%0.27%22.0120.301.60%住宿
EDU新东方
77.6201.140+1.49%7.55万584.52万76.48076.48078.30075.960128.47亿111.60亿1.66亿1.44亿+1.29%-8.08%-12.41%-15.28%+2.94%+90.48%+5.92%--0.05%42.4277.623.06%教育培训服务
ZTO中通快递
22.6000.260+1.16%6.51万146.81万22.48022.34022.63522.395183.71亿95.13亿8.13亿4.21亿-3.87%-6.03%+4.73%+7.51%+16.83%-15.81%+9.48%--0.02%15.8515.441.07%综合货运与物流
UMC联电
8.8350.095+1.09%76.84万678.38万8.7608.7408.8708.760221.40亿187.62亿25.06亿21.24亿+5.05%+2.97%+7.48%+8.94%+10.71%+6.52%+4.43%6.35%0.04%13.0511.831.26%半导体
YUMC百胜中国
34.3500.350+1.03%10.31万354.62万34.27034.00034.61034.180133.93亿132.13亿3.90亿3.85亿-4.74%-1.43%-12.09%-16.25%-16.20%-41.16%-18.37%1.60%0.03%17.1817.441.27%餐饮
YMM满帮
8.8350.085+0.97%188.46万1648.07万8.7908.7508.9308.59092.39亿53.87亿10.46亿6.10亿-0.84%-1.06%+0.63%+25.29%+33.26%+30.37%+28.51%1.61%0.31%29.0632.013.89%软件 - 应用
JD京东
29.8400.280+0.95%70.36万2096.39万29.79029.56029.99029.700455.64亿358.45亿15.27亿12.01亿-2.45%+1.77%-10.52%+10.22%+11.22%-20.56%+6.25%2.51%0.06%13.6614.200.98%互联网零售
PDD拼多多
151.6800.680+0.45%114.37万1.74亿151.310151.000152.900150.5202106.49亿1132.27亿13.89亿7.46亿+6.22%+0.27%+9.37%+17.85%+1.06%+92.81%+3.67%--0.15%20.1226.681.58%互联网零售
TSM台积电
173.1200.684+0.40%401.13万6.93亿172.950172.436173.980170.5108978.72亿8370.60亿51.86亿48.35亿+6.60%+12.52%+14.29%+27.10%+67.87%+64.62%+67.66%1.10%0.08%33.8034.022.01%半导体
VIPS唯品会
16.2050.045+0.28%46.92万761.11万16.04016.16016.37016.04087.89亿44.32亿5.42亿2.73亿+1.28%+1.60%-1.19%-5.57%-0.10%-8.06%-6.46%2.62%0.17%7.608.142.04%互联网零售
TCOM携程网
50.8700.090+0.18%68.71万3490.40万50.58050.78051.09050.580328.97亿272.14亿6.47亿5.35亿-1.51%-0.99%-8.67%+14.96%+48.57%+41.62%+41.27%--0.13%22.8224.911.00%旅游服务
ZK极氪
22.0400.020+0.09%4.02万88.87万22.12022.02022.39021.90054.57亿4.63亿2.48亿2100.00万-7.55%-6.29%-20.23%+4.95%+4.95%+4.95%+4.95%--0.19%亏损亏损2.23%汽车制造商
ASX日月光半导体
11.4350.005+0.04%21.22万242.00万11.34011.43011.45511.340246.97亿172.81亿21.60亿15.11亿+4.52%+2.93%+9.01%+3.67%+24.70%+37.26%+21.52%4.86%0.01%23.0122.961.01%半导体
BEKE贝壳
15.9750.005+0.03%57.71万924.59万15.91015.97016.15015.910195.80亿110.67亿12.26亿6.93亿-0.90%-5.36%-10.45%+16.06%+4.51%-1.24%+1.03%2.17%0.08%38.5923.671.50%房地产服务
NTES网易
92.9400.020+0.02%10.08万939.41万92.40092.92093.50092.400598.99亿326.06亿6.44亿3.51亿-0.76%+4.32%-5.28%-11.66%-8.58%-3.41%+1.30%2.74%0.03%14.4214.871.18%电子游戏与多媒体
BABA阿里巴巴
76.250-0.130-0.17%243.57万1.86亿76.50076.38076.99075.9701843.87亿1523.12亿24.18亿19.98亿-2.41%-1.46%-2.01%+5.97%+4.73%-11.64%+0.51%1.29%0.12%17.6517.651.34%互联网零售
LEGN传奇生物
45.560-0.190-0.42%11.68万535.69万46.20045.75046.20045.43083.05亿36.34亿1.82亿7976.49万+4.40%+8.27%+2.66%-29.54%-26.23%-33.94%-24.28%--0.15%亏损亏损1.68%生物技术
IQ爱奇艺
4.110-0.020-0.48%69.72万288.59万4.1504.1304.1804.09039.44亿19.10亿9.60亿4.65亿-5.30%-11.42%-15.08%+3.27%-12.55%-21.41%-15.78%--0.15%14.8915.172.18%娱乐
BGNE百济神州
167.000-1.110-0.66%5.03万833.62万167.000168.110167.990164.270174.65亿99.61亿1.05亿5964.75万+5.01%+10.39%+3.88%-0.89%-10.27%-19.76%-7.41%--0.08%亏损亏损2.21%生物技术
MNSO名创优品
21.260-0.220-1.02%3.86万82.30万21.50021.48021.62021.15065.85亿19.38亿3.10亿9116.81万-2.52%-8.95%-11.97%+5.74%+8.66%+24.56%+5.74%1.99%0.04%20.1121.242.19%专业零售
FUTU富途控股
72.230-1.340-1.82%37.43万2715.00万73.79073.57074.27071.24099.62亿39.99亿1.38亿5536.04万-4.18%-5.41%-1.75%+26.76%+36.72%+72.30%+32.22%--0.68%19.0618.434.12%资本市场
LKNCY瑞幸咖啡
21.770-0.680-3.03%99.96万2205.17万22.15022.45022.55021.30061.14亿44.23亿2.81亿2.03亿+18.54%+19.42%+12.10%-14.59%-22.86%-9.25%-20.20%--0.49%22.6517.585.57%